Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Falconswap FSW | US$0,1133 | 17,22% | 11,18% | US$4.242.571 | US$190.638 | 37.429.794 FSW |
| 1202 |  Primecoin XPM | US$0,1165 | 9,05% | 11,45% | US$4.241.988 | US$821.304 | 36.416.213 XPM |
| 1203 |  Monavale MONA | US$560,89 | 11,47% | 7,06% | US$4.235.960 | US$160.983 | 7.552 MONA |
| 1204 |  xSigma SIG | US$0,6472 | 2,71% | 2,33% | US$4.240.153 | US$60.823,40 | 6.551.185 SIG |
| 1205 |  Essentia ESS | US$0,002957 | 12,96% | 25,20% | US$4.196.466 | US$101.114 | 1.419.218.032 ESS |
| 1206 |  Unification FUND | US$0,1223 | 1,49% | 9,53% | US$4.212.105 | US$7.314,97 | 34.447.402 FUND |
| 1207 |  QunQun QUN | US$0,005728 | 0,98% | -2,13% | US$4.179.805 | US$420.129 | 729.777.775 QUN |
| 1208 |  Safe SAFE | US$0,2006 | -0,04% | 0,08% | US$4.179.413 | - | 20.835.499 SAFE |
| 1209 |  Ravencoin Classic RVC | US$0,0004746 | 6,04% | 17,38% | US$4.171.613 | US$44.443,25 | 8.790.360.000 RVC |
| 1210 |  Quark QRK | US$0,01533 | -5,66% | -2,06% | US$4.176.688 | US$730,21 | 272.382.729 QRK |
| 1211 |  HorusPay HORUS | US$0,004782 | 4,99% | 13,14% | US$4.174.228 | - | 872.861.114 HORUS |
| 1212 |  PRCY Coin PRCY | US$0,6093 | 3,15% | 36,08% | US$4.140.450 | US$2.450.342 | 6.795.410 PRCY |
| 1213 |  Cred LBA | US$0,004179 | 4,12% | 41,81% | US$4.139.335 | US$358.020 | 990.410.205 LBA |
| 1214 |  Iconic Token ICNQ | US$0,4153 | 6,10% | 25,01% | US$4.139.659 | US$711,31 | 9.967.630 ICNQ |
| 1215 |  Berry Data BRY | US$2,08 | 4,97% | 31,56% | US$4.159.122 | US$79.314,22 | 2.000.000 BRY |
| 1216 |  YOU COIN YOU | US$0,007350 | 0,15% | 0,51% | US$4.087.303 | US$612.338 | 556.120.198 YOU |
| 1217 |  PotCoin POT | US$0,01812 | -6,69% | 44,40% | US$4.100.405 | US$4.124,74 | 226.258.966 POT |
| 1218 |  MurAll PAINT | US$0,0004747 | 3,42% | 13,54% | US$4.078.430 | US$395.849 | 8.592.076.552 PAINT |
| 1219 |  NextDAO NAX | US$0,002054 | 0,70% | -1,06% | US$4.036.495 | US$217.381 | 1.965.064.335 NAX |
| 1220 |  Amon AMN | US$0,005722 | 4,58% | 8,26% | US$4.053.086 | US$4.211,06 | 708.344.960 AMN |
| 1221 |  Dracula Token DRC | US$0,2764 | 2,80% | -21,91% | US$3.999.655 | US$155.038 | 14.472.760 DRC |
| 1222 |  FairGame FAIR | US$0,004199 | -2,11% | 4,31% | US$4.030.654 | US$2.792.961 | 960.000.000 FAIR |
| 1223 |  TronEuropeRewardCoin TERC | US$0,01588 | 4,55% | 25,19% | US$4.013.428 | - | 252.753.774 TERC |
| 1224 |  Stealth XST | US$0,1034 | 4,19% | -9,76% | US$4.001.102 | US$1.743,85 | 38.689.901 XST |
| 1225 |  Blockchain Certified Data Token BCDT | US$0,1053 | 1,48% | 5,40% | US$4.003.247 | US$180.215 | 38.022.844 BCDT |
| 1226 |  Databroker DTX | US$0,05010 | -14,72% | -24,21% | US$3.968.654 | US$3.392,15 | 79.215.213 DTX |
| 1227 |  Digix Gold Token DGX | US$52,91 | -14,11% | -9,55% | US$3.950.526 | US$12.516,89 | 74.670 DGX |
| 1228 |  TopBidder BID | US$0,9168 | 8,39% | 45,80% | US$3.962.254 | US$357.393 | 4.321.938 BID |
| 1229 |  Zebi Token ZEBI | US$0,005294 | 3,40% | -26,47% | US$3.934.677 | US$21.346,38 | 743.251.558 ZEBI |
| 1230 |  Epic Cash EPIC | US$0,3477 | 46,13% | 17,46% | US$3.947.598 | US$5.818,64 | 11.353.880 EPIC |
| 1231 |  Doki Doki Finance DOKI | US$78,89 | 2,64% | 8,34% | US$3.944.700 | US$32.347,05 | 50.000 DOKI |
| 1232 |  Coldstack CLS | US$2,60 | 5,88% | 42,20% | US$3.915.953 | US$131.115 | 1.504.975 CLS |
| 1233 |  Unicly Mystic Axies Collection UAXIE | US$0,3915 | 5,97% | 8,01% | US$3.914.940 | US$14.755,16 | 10.000.000 UAXIE |
| 1234 |  SureRemit RMT | US$0,008177 | 12,27% | 7,73% | US$4.088.653 | US$28.195,20 | 500.000.000 RMT |
| 1235 |  SunContract SNC | US$0,03166 | 1,25% | 2,99% | US$3.884.998 | US$196.250 | 122.707.503 SNC |
| 1236 |  BlackCoin BLK | US$0,06383 | 0,86% | -3,53% | US$3.873.944 | US$14.377,24 | 60.689.885 BLK |
| 1237 |  Falcon Project FNT | US$0,0009797 | 7,75% | 10,56% | US$3.870.959 | US$30.767,87 | 3.951.280.734 FNT |
| 1238 |  Spheroid Universe SPH | US$0,05664 | -0,54% | -5,77% | US$3.845.439 | US$252.791 | 67.895.854 SPH |
| 1239 |  Metis METIS | US$5,47 | 5,86% | 36,69% | US$3.823.777 | US$46.929,90 | 698.411 METIS |
| 1240 |  Nord Finance NORD | US$2,74 | 2,10% | -10,20% | US$3.822.686 | US$407.397 | 1.395.872 NORD |
| 1241 |  Smart MFG MFG | US$0,01251 | 7,77% | 7,01% | US$3.797.105 | US$1.292,98 | 303.471.151 MFG |
| 1242 |  Global Social Chain GSC | US$0,006453 | -1,30% | 0,27% | US$3.770.110 | US$124.526 | 584.249.230 GSC |
| 1243 |  Umbrella Network UMB | US$0,2056 | 6,94% | 10,40% | US$3.758.327 | US$823.786 | 18.282.511 UMB |
| 1244 |  Flixxo FLIXX | US$0,04485 | 24,52% | 112,68% | US$3.781.554 | US$6.515,30 | 84.323.675 FLIXX |
| 1245 |  Footballcoin XFC | US$0,009997 | -0,63% | -1,97% | US$3.745.465 | US$275.608 | 374.660.526 XFC |
| 1246 |  AGAr AGAR | US$236,20 | 35,10% | 97,42% | US$3.776.313 | - | 15.988 AGAR |
| 1247 |  Unicly Hashmasks Collection UMASK | US$0,03736 | 5,16% | 13,40% | US$3.736.145 | US$351,40 | 100.000.000 UMASK |
| 1248 |  OneLedger OLT | US$0,008135 | 8,61% | 12,98% | US$3.696.834 | US$142.357 | 454.443.188 OLT |
| 1249 |  Cryptopay CPAY | US$0,05380 | -1,45% | 15,71% | US$3.679.218 | US$35,57 | 68.380.685 CPAY |
| 1250 |  TransferCoin TX | US$0,4425 | 49,67% | 100,44% | US$3.671.531 | US$0,01000 | 8.296.433 TX |
Tabel di atas menampilkan halaman 25 dari total 109 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.