Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Odyssey OCN | US$0,0008056 | -0,21% | -1,86% | US$6.444.466 | US$951.301 | 8.000.000.000 OCN |
| 1052 |  Levolution LEVL | US$0,06857 | -3,21% | 11,17% | US$6.390.362 | US$52.552,32 | 93.192.092 LEVL |
| 1053 |  UniMex Network UMX | US$0,9528 | 11,03% | 0,35% | US$6.371.815 | US$128.228 | 6.687.127 UMX |
| 1054 |  APYSwap APYS | US$0,6584 | -3,41% | -3,76% | US$6.334.662 | US$840.968 | 9.621.199 APYS |
| 1055 |  Cloudbric CLBK | US$0,01046 | 4,81% | 13,81% | US$6.375.637 | US$20.640,21 | 609.683.917 CLBK |
| 1056 |  Filecash FIC | US$0,2440 | 5,19% | -2,53% | US$6.276.000 | US$217.769 | 25.718.348 FIC |
| 1057 |  AntiMatter MATTER | US$0,6576 | 6,38% | 15,39% | US$6.179.083 | US$619.528 | 9.396.333 MATTER |
| 1058 |  Genesis Shards GS | US$0,5272 | 1,59% | 6,71% | US$6.343.019 | US$373.734 | 12.030.988 GS |
| 1059 |  Rotharium RTH | US$1,77 | 3,04% | -13,75% | US$6.328.643 | US$166.427 | 3.577.270 RTH |
| 1060 |  Tokes TKS | US$0,03147 | -0,43% | 75,99% | US$6.293.640 | US$56,63 | 199.999.574 TKS |
| 1061 |  World Token WORLD | US$0,06944 | 5,18% | 10,73% | US$6.129.051 | US$81.854,73 | 88.262.862 WORLD |
| 1062 |  Orient Walt HTDF | US$0,06747 | 0,81% | -2,23% | US$6.270.686 | US$417.520 | 92.944.196 HTDF |
| 1063 |  Prosper PROS | US$1,40 | 2,72% | 8,72% | US$6.252.468 | US$862.452 | 4.474.804 PROS |
| 1064 |  Eminer EM | US$0,004254 | 3,14% | 21,81% | US$6.186.830 | US$1.203.151 | 1.454.500.099 EM |
| 1065 |  Digitex DGTX | US$0,006684 | 11,95% | 3,05% | US$6.222.669 | US$1.868.446 | 931.035.715 DGTX |
| 1066 |  Earneo RNO | US$0,02430 | 8,44% | 5,94% | US$6.185.354 | US$25.350,57 | 254.552.776 RNO |
| 1067 |  Parachute PAR | US$0,009819 | 11,29% | 12,86% | US$6.216.134 | US$249.171 | 633.040.428 PAR |
| 1068 |  BIDR BIDR | US$0,00006807 | 0,14% | 1,41% | US$6.126.614 | US$13.715.038 | 90.000.000.000 BIDR |
| 1069 |  Starbase STAR | US$0,03444 | 30,78% | 101,71% | US$6.457.410 | US$94.703,98 | 187.500.000 STAR |
| 1070 |  NIX NIX | US$0,1245 | -12,50% | -21,63% | US$6.116.256 | US$60.369,84 | 49.142.368 NIX |
| 1071 |  Hyve HYVE | US$0,2381 | -7,91% | 15,67% | US$6.106.817 | US$1.073.689 | 25.646.075 HYVE |
| 1072 |  HyperDAO HDAO | US$0,01291 | 12,22% | 18,88% | US$6.047.597 | US$11.599.337 | 468.443.176 HDAO |
| 1073 |  Scala XLA | US$0,0006035 | -2,19% | 46,75% | US$6.105.434 | US$4.766,10 | 10.117.324.004 XLA |
| 1074 |  Fractal FCL | US$0,3653 | -3,73% | 13,13% | US$6.062.625 | US$601.124 | 16.595.271 FCL |
| 1075 |  JustLiquidity JUL | US$9,51 | 8,36% | -68,04% | US$5.398.335 | US$392.500 | 567.750 JUL |
| 1076 |  YF Link YFL | US$117,44 | 7,48% | 21,89% | US$6.048.310 | US$172.576 | 51.503 YFL |
| 1077 |  Swarm SWM | US$0,07723 | 6,71% | 18,90% | US$6.038.348 | US$24.864,16 | 78.189.670 SWM |
| 1078 |  Alpaca Finance ALPACA | US$0,8949 | -0,23% | 23,66% | US$5.922.984 | US$1.297.510 | 6.618.686 ALPACA |
| 1079 |  Argon ARGON | US$0,1144 | 27,35% | 66,78% | US$6.007.415 | US$844.333 | 52.509.542 ARGON |
| 1080 |  Poolz Finance POOLZ | US$3,80 | 4,07% | 19,13% | US$6.014.442 | US$1.791.033 | 1.583.695 POOLZ |
| 1081 |  SingularDTV SNGLS | US$0,009986 | 3,11% | 14,73% | US$5.991.699 | US$67.592,51 | 600.000.000 SNGLS |
| 1082 |  Fuse Network FUSE | US$0,1086 | 4,20% | 24,03% | US$5.975.845 | US$724.730 | 55.045.523 FUSE |
| 1083 |  Monolith TKN | US$0,1751 | 4,45% | 12,22% | US$5.958.966 | US$3.180,98 | 34.035.707 TKN |
| 1084 |  Aitra AITRA | US$3,98 | 21,59% | 9,35% | US$5.967.435 | US$197,61 | 1.500.035 AITRA |
| 1085 |  Vexanium VEX | US$0,008103 | 0,06% | 3,44% | US$5.944.634 | US$390.596 | 733.642.279 VEX |
| 1086 |  Trabzonspor Fan Token TRA | US$2,51 | -0,31% | 7,60% | US$5.925.079 | US$2.567.476 | 2.356.284 TRA |
| 1087 |  GYEN GYEN | US$0,009088 | 5,73% | -0,88% | US$5.910.792 | US$76.677,63 | 650.378.096 GYEN |
| 1088 |  OptionRoom ROOM | US$0,4838 | 3,46% | 15,74% | US$5.901.903 | US$132.183 | 12.197.822 ROOM |
| 1089 |  Landbox LAND | US$0,07781 | 3,19% | -14,24% | US$5.943.192 | US$38.507,31 | 76.385.230 LAND |
| 1090 |  Auctus AUC | US$0,1140 | 8,40% | 13,18% | US$5.903.398 | US$89.367,93 | 51.797.015 AUC |
| 1091 |  Adshares ADS | US$0,3770 | 3,43% | 20,63% | US$5.880.363 | US$82.475,38 | 15.598.420 ADS |
| 1092 |  Basis Cash BAC | US$0,1057 | -1,52% | -3,22% | US$5.867.066 | US$69.662,94 | 55.509.733 BAC |
| 1093 |  Pundi X NEM NPXSXEM | US$0,0003190 | -1,93% | 4,48% | US$5.873.906 | US$8.221,63 | 18.415.166.845 NPXSXEM |
| 1094 |  Ixcoin IXC | US$0,2764 | 1,80% | -4,96% | US$5.857.118 | US$1.479,31 | 21.193.285 IXC |
| 1095 |  ClinTex CTi CTI | US$0,06015 | 6,25% | 17,58% | US$5.801.620 | US$119.941 | 96.445.175 CTI |
| 1096 |  SIRIN LABS Token SRN | US$0,01189 | 3,19% | 21,06% | US$5.848.410 | US$202.963 | 491.820.906 SRN |
| 1097 |  Seele-N SEELE | US$0,008260 | 15,31% | 41,21% | US$5.778.573 | US$5.889.017 | 699.592.066 SEELE |
| 1098 |  Pepe Cash PEPECASH | US$0,008202 | 3,11% | 0,00% | US$5.756.747 | US$19.789,43 | 701.884.009 PEPECASH |
| 1099 |  EDUCare EKT | US$0,007833 | -2,12% | 7,58% | US$5.673.075 | US$2.039.104 | 724.297.908 EKT |
| 1100 |  Centaur CNTR | US$0,004469 | -0,79% | 0,30% | US$5.703.478 | US$639.656 | 1.276.208.333 CNTR |
Tabel di atas menampilkan halaman 22 dari total 109 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.