Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  apM Coin APM | US$0,02709 | 0,43% | 22,07% | US$9.803.458 | US$382.727 | 361.875.000 APM |
| 902 |  Eauric EAURIC | US$0,3588 | -27,16% | -20,08% | US$9.772.786 | US$6.478,80 | 27.240.513 EAURIC |
| 903 |  Decentr DEC | US$0,1336 | 8,19% | 0,48% | US$9.857.583 | US$719.543 | 73.768.580 DEC |
| 904 |  Infinitus Token INF | US$0,1500 | -0,01% | 0,35% | US$9.747.721 | - | 64.972.278 INF |
| 905 |  Pillar PLR | US$0,03742 | 2,87% | 11,00% | US$9.704.964 | US$7.503,56 | 259.348.201 PLR |
| 906 |  AGA Token AGA | US$1,17 | 13,06% | 22,91% | US$9.709.913 | US$9.562,98 | 8.334.319 AGA |
| 907 |  Permission Coin ASK | US$0,002342 | -10,89% | 1,53% | US$9.623.863 | US$337.092 | 4.110.077.464 ASK |
| 908 |  Non-Fungible Yearn NFY | US$133,98 | 25,70% | 26,40% | US$9.680.905 | US$360.915 | 72.256 NFY |
| 909 |  Ethereum Meta ETHM | US$0,0001914 | -1,46% | -33,73% | US$9.573.690 | US$26.926,51 | 50.010.379.198 ETHM |
| 910 |  HTMLCOIN HTML | US$0,0001791 | 0,12% | 16,63% | US$9.504.260 | US$6.192,51 | 53.067.332.240 HTML |
| 911 |  Tixl TXL | US$0,1750 | 21,52% | 15,70% | US$9.462.086 | US$350.200 | 54.075.497 TXL |
| 912 |  UnlimitedIP UIP | US$0,007074 | 3,20% | 29,42% | US$9.437.241 | US$926.442 | 1.334.112.918 UIP |
| 913 |  Alchemy Pay ACH | US$0,004035 | 7,31% | 15,16% | US$9.354.682 | US$3.580.604 | 2.318.392.630 ACH |
| 914 |  Santiment Network Token SAN | US$0,1511 | 8,28% | 12,31% | US$9.564.887 | US$604.023 | 63.293.579 SAN |
| 915 |  Unitrade TRADE | US$0,3297 | 8,23% | 26,31% | US$9.369.868 | US$1.898.444 | 28.420.622 TRADE |
| 916 |  ProximaX XPX | US$0,001567 | 10,81% | 42,56% | US$9.552.879 | US$234.203 | 6.097.456.550 XPX |
| 917 |  Airbloc ABL | US$0,03727 | -2,13% | -20,92% | US$9.405.257 | US$119.243 | 252.376.419 ABL |
| 918 |  Monetha MTH | US$0,02267 | 8,88% | 16,75% | US$9.122.659 | US$830.463 | 402.400.000 MTH |
| 919 |  Precium PCM | US$0,01245 | 0,95% | 34,90% | US$9.333.611 | US$879.568 | 749.550.000 PCM |
| 920 |  Cryptocean CRON | US$1,13 | 14,67% | 51,45% | US$9.275.915 | US$357.451 | 8.199.052 CRON |
| 921 |  Multiplier MXX | US$0,08715 | 1,46% | 3,65% | US$9.233.565 | US$10.486,41 | 105.944.646 MXX |
| 922 |  PumaPay PMA | US$0,0003029 | 18,31% | 17,21% | US$9.328.705 | US$557.939 | 30.796.432.231 PMA |
| 923 |  TrueFeedBack TFBX | US$0,003890 | -0,04% | 39,20% | US$9.170.554 | US$197.466 | 2.357.575.088 TFBX |
| 924 |  Plasma Finance PPAY | US$0,07449 | 9,68% | 13,04% | US$9.170.645 | US$240.156 | 123.116.295 PPAY |
| 925 |  Blockzero Labs XIO | US$0,2507 | 17,09% | 10,63% | US$9.172.970 | US$192.116 | 36.592.410 XIO |
| 926 |  Horizon Protocol HZN | US$0,2274 | 5,23% | 52,26% | US$9.095.590 | US$55.186,80 | 40.000.000 HZN |
| 927 |  Origin Dollar OUSD | US$1,01 | -0,81% | 0,73% | US$9.106.854 | US$1.041.535 | 9.002.927 OUSD |
| 928 |  Duck DAO (DLP Duck Token) DUCK | US$0,2911 | 5,25% | -3,68% | US$9.116.049 | US$227.063 | 31.319.195 DUCK |
| 929 |  Kambria KAT | US$0,004152 | -4,03% | 73,70% | US$9.081.853 | US$141.168 | 2.187.206.123 KAT |
| 930 |  Kryll KRL | US$0,2872 | 3,71% | 8,31% | US$9.100.408 | US$105.727 | 31.688.781 KRL |
| 931 |  eBoost EBST | US$0,09113 | 30,59% | 64,69% | US$9.112.090 | US$1.313,09 | 99.990.002 EBST |
| 932 |  ZBG Token ZT | US$0,03417 | -0,08% | 4,46% | US$8.984.803 | US$103.522 | 262.958.277 ZT |
| 933 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,38 | 6,95% | 18,58% | US$8.961.717 | US$197,66 | 3.772.661 USDX |
| 934 |  FIBOS FO | US$0,008237 | -4,07% | -2,13% | US$8.826.852 | US$118.225 | 1.071.593.128 FO |
| 935 |  IG Gold IGG | US$0,001004 | 5,75% | 52,01% | US$8.895.970 | US$53.325,13 | 8.856.541.707 IGG |
| 936 |  BEPRO Network BEPRO | US$0,004873 | 8,73% | 2,12% | US$8.893.678 | US$1.039.154 | 1.825.000.000 BEPRO |
| 937 |  Bitcoin 2 BTC2 | US$0,5119 | 2,48% | -10,83% | US$8.885.218 | US$105,82 | 17.356.434 BTC2 |
| 938 |  Diamond DMD | US$2,48 | 1,87% | 10,38% | US$8.913.041 | US$20.804,84 | 3.601.141 DMD |
| 939 |  EUNO EUNO | US$0,001426 | 3,11% | 35,73% | US$8.866.783 | US$3.494,50 | 6.216.159.164 EUNO |
| 940 |  Egretia EGT | US$0,002097 | -0,27% | 8,84% | US$8.846.477 | US$2.107.596 | 4.218.701.582 EGT |
| 941 |  BSC Station BSCS | US$0,2393 | 0,67% | -27,24% | US$8.829.948 | US$2.302.750 | 36.903.908 BSCS |
| 942 |  Nestree EGG | US$0,005534 | 3,49% | 26,10% | US$8.813.330 | US$276.006 | 1.592.530.850 EGG |
| 943 |  Bitcoin Private BTCP | US$1,84 | 12,71% | 55,30% | US$8.802.709 | US$4.679,02 | 4.785.761 BTCP |
| 944 |  BitCore BTX | US$0,4853 | -9,85% | 23,38% | US$8.792.735 | US$222.269 | 18.116.536 BTX |
| 945 |  DEXA COIN DEXA | US$0,0003476 | -7,30% | 25,83% | US$8.689.537 | US$839.961 | 25.000.000.000 DEXA |
| 946 |  Agrello DLT | US$0,08631 | 5,48% | 15,21% | US$8.751.768 | US$734.869 | 101.395.443 DLT |
| 947 |  StakeCubeCoin SCC | US$1,12 | 4,85% | 3,84% | US$8.752.186 | US$7.592,97 | 7.781.268 SCC |
| 948 |  Folgory Coin FLG | US$0,4989 | 3,04% | -5,48% | US$8.743.231 | US$135.102 | 17.525.493 FLG |
| 949 |  Burency BUY | US$0,04444 | 11,06% | 1,70% | US$8.616.559 | US$1.345.977 | 193.878.224 BUY |
| 950 |  Kattana KTN | US$7,88 | 5,39% | -15,06% | US$8.608.416 | US$78.500,89 | 1.092.102 KTN |
Tabel di atas menampilkan halaman 19 dari total 109 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.