Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Meme MEME | US$471,42 | -4,50% | -10,34% | US$13.199.821 | US$2.109.005 | 28.000 MEME |
| 802 |  Bitball Treasure BTRS | US$29,32 | -6,39% | 18,95% | US$13.193.203 | US$445.543 | 450.000 BTRS |
| 803 |  Benchmark Protocol MARK | US$1,28 | 3,81% | 9,88% | US$13.147.784 | US$217.868 | 10.289.882 MARK |
| 804 |  Float Protocol BANK | US$173,38 | 3,56% | -9,89% | US$13.029.351 | US$949.757 | 75.149 BANK |
| 805 |  Blocknet BLOCK | US$1,68 | 10,56% | -2,46% | US$13.051.054 | US$26.549,35 | 7.755.157 BLOCK |
| 806 |  Rubic RBC | US$0,1273 | 4,50% | 39,12% | US$13.026.945 | US$523.903 | 102.350.000 RBC |
| 807 |  SmartCash SMART | US$0,009088 | 2,08% | 7,33% | US$12.849.842 | US$411.306 | 1.413.859.298 SMART |
| 808 |  Oraichain Token ORAI | US$9,65 | 9,58% | 10,97% | US$12.882.423 | US$409.213 | 1.335.274 ORAI |
| 809 |  Morpheus Labs MITX | US$0,03078 | -0,97% | -7,61% | US$13.028.174 | US$965.046 | 423.303.958 MITX |
| 810 |  Archer DAO Governance Token ARCH | US$1,11 | 2,48% | 23,19% | US$12.805.998 | US$602.502 | 11.564.880 ARCH |
| 811 |  Everex EVX | US$0,5676 | 7,79% | 24,27% | US$12.883.817 | US$647.701 | 22.700.000 EVX |
| 812 |  Safe Haven SHA | US$0,004223 | 12,19% | 9,83% | US$12.693.451 | US$684.792 | 3.005.855.396 SHA |
| 813 |  OST OST | US$0,01641 | 5,39% | 13,17% | US$12.534.490 | US$313.424 | 763.665.269 OST |
| 814 |  PowerTrade Fuel PTF | US$0,5470 | -4,05% | 9,82% | US$12.751.681 | US$183.066 | 23.311.586 PTF |
| 815 |  Trias Token (new) TRIAS | US$8,00 | 16,52% | 37,71% | US$12.798.976 | US$19.185.006 | 1.600.000 TRIAS |
| 816 |  SakeToken SAKE | US$0,1380 | 5,57% | 19,15% | US$12.638.380 | US$183.028 | 91.577.443 SAKE |
| 817 |  Emirex Token EMRX | US$0,4690 | 6,91% | 4,56% | US$12.690.991 | US$375.914 | 27.058.765 EMRX |
| 818 |  Time New Bank TNB | US$0,003081 | -0,89% | 17,24% | US$12.553.124 | US$780.063 | 4.074.427.418 TNB |
| 819 |  CyberMiles CMT | US$0,01573 | 1,88% | 5,25% | US$12.580.667 | US$3.001.528 | 800.000.000 CMT |
| 820 |  BitcoinHD BHD | US$2,05 | 7,15% | 8,23% | US$12.489.135 | US$3.203.840 | 6.083.016 BHD |
| 821 |  NerveNetwork NVT | US$0,04505 | -9,07% | 19,35% | US$12.477.558 | US$157.455 | 276.983.684 NVT |
| 822 |  ROOBEE ROOBEE | US$0,005003 | 7,83% | -4,11% | US$12.512.320 | US$860.475 | 2.501.192.519 ROOBEE |
| 823 |  Saito SAITO | US$0,01200 | -1,01% | 30,09% | US$12.451.064 | US$518.226 | 1.037.949.976 SAITO |
| 824 |  Sylo SYLO | US$0,005103 | 7,53% | 12,03% | US$12.407.418 | US$216.263 | 2.431.617.492 SYLO |
| 825 |  Pendle PENDLE | US$0,7468 | 0,66% | 32,50% | US$12.384.327 | US$599,31 | 16.582.875 PENDLE |
| 826 |  DXdao DXD | US$250,93 | 5,81% | 16,17% | US$12.375.885 | US$1.107.586 | 49.320 DXD |
| 827 |  Swerve SWRV | US$0,9734 | 6,60% | 53,62% | US$12.252.696 | US$4.874.860 | 12.588.036 SWRV |
| 828 |  TOP TOP | US$0,002241 | 1,43% | 1,96% | US$12.354.120 | US$414.425 | 5.512.414.943 TOP |
| 829 |  X-CASH XCASH | US$0,0001979 | 5,34% | 17,12% | US$12.248.864 | US$27.076,74 | 61.884.729.890 XCASH |
| 830 |  WPP TOKEN WPP | US$0,008751 | 8,96% | 32,26% | US$12.188.758 | US$14.953,02 | 1.392.904.509 WPP |
| 831 |  OctoFi OCTO | US$15,22 | 2,15% | 12,83% | US$12.141.191 | US$549.483 | 797.615 OCTO |
| 832 |  Apron Network APN | US$0,1289 | 16,19% | 62,19% | US$12.055.676 | US$3.060.755 | 93.500.000 APN |
| 833 |  Metaverse Dualchain Network Architecture DNA | US$0,0005987 | -13,87% | -1,34% | US$12.060.909 | US$195.629 | 20.143.656.744 DNA |
| 834 |  Cobak Token CBK | US$4,30 | -1,56% | -19,12% | US$12.083.721 | US$66.020,74 | 2.808.660 CBK |
| 835 |  IQeon IQN | US$2,20 | 0,10% | 1,03% | US$12.085.348 | US$725.327 | 5.491.860 IQN |
| 836 |  STEM CELL COIN SCC | US$0,03744 | 3,11% | 2,40% | US$12.006.475 | US$35.660,22 | 320.658.118 SCC |
| 837 |  Graphlinq Protocol GLQ | US$0,03505 | 6,43% | -8,92% | US$11.915.965 | US$543.011 | 339.999.895 GLQ |
| 838 |  Rainicorn RAINI | US$0,02655 | 19,63% | 118,32% | US$11.974.372 | US$436.462 | 450.965.050 RAINI |
| 839 |  AMLT AMLT | US$0,04080 | 0,13% | -0,07% | US$11.917.935 | US$11.163,07 | 292.111.082 AMLT |
| 840 |  Polkamon PMON | US$6,93 | 3,34% | 46,50% | US$11.875.568 | US$918.770 | 1.713.901 PMON |
| 841 |  Elamachain ELAMA | US$0,01552 | -1,20% | -13,24% | US$11.787.823 | US$5.027.034 | 759.407.975 ELAMA |
| 842 |  PolySwarm NCT | US$0,007668 | 0,87% | -1,67% | US$11.858.422 | US$11.805,06 | 1.546.457.130 NCT |
| 843 |  LCMS LCMS | US$0,7484 | 51,64% | -29,29% | US$11.168.565 | US$298.910 | 14.922.868 LCMS |
| 844 |  Caspian CSP | US$0,02616 | 2,98% | 83,24% | US$11.745.685 | US$9.923,36 | 449.036.296 CSP |
| 845 |  Mobius MOBI | US$0,02267 | 9,04% | 16,97% | US$11.775.405 | US$60.591,15 | 519.499.151 MOBI |
| 846 |  Ubiq UBQ | US$0,2696 | 2,89% | -9,50% | US$11.489.186 | US$75.061,37 | 42.609.099 UBQ |
| 847 |  Peculium PCL | US$0,005470 | 3,59% | -4,22% | US$11.434.591 | US$204.397 | 2.090.325.377 PCL |
| 848 |  UniLayer LAYER | US$0,5662 | 6,68% | -5,65% | US$11.338.774 | US$2.215.504 | 20.025.123 LAYER |
| 849 |  Casino Betting Coin CBC | US$0,07248 | 2,51% | 19,52% | US$11.297.291 | US$20.819,78 | 155.864.701 CBC |
| 850 |  Safex Token SFT | US$0,006051 | 0,67% | -46,07% | US$11.412.581 | US$15.483,00 | 1.885.974.016 SFT |
Tabel di atas menampilkan halaman 17 dari total 109 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.