Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BigONE Token ONE | US$0,002564 | 3,10% | 11,09% | US$24.223.417 | US$17.589,38 | 9.449.081.034 ONE |
| 652 |  Olyseum OLY | US$0,02171 | 1,99% | -4,73% | US$25.084.207 | US$20.641,64 | 1.155.528.529 OLY |
| 653 |  Infinitecoin IFC | US$0,0002675 | 1,76% | -2,78% | US$24.229.982 | US$808,40 | 90.595.753.019 IFC |
| 654 |  Boson Protocol BOSON | US$0,9124 | 14,90% | -25,35% | US$24.072.572 | US$1.322.083 | 26.384.626 BOSON |
| 655 |  TokenClub TCT | US$0,02808 | 6,02% | 29,91% | US$24.009.246 | US$2.100.058 | 854.902.279 TCT |
| 656 |  ForTube FOR | US$0,03725 | 6,64% | 23,68% | US$23.824.272 | US$3.689.015 | 639.520.000 FOR |
| 657 |  JulSwap JULD | US$0,05902 | 12,79% | 13,18% | US$23.806.983 | US$1.817.611 | 403.356.078 JULD |
| 658 |  Unicly CryptoPunks Collection UPUNK | US$0,09527 | -1,93% | 0,04% | US$23.817.023 | US$128.337 | 250.000.000 UPUNK |
| 659 |  VIDT Datalink VIDT | US$0,4771 | 10,18% | 23,61% | US$23.581.414 | US$1.639.858 | 49.428.303 VIDT |
| 660 |  Ducato Protocol Token DUCATO | US$18,34 | 76,80% | 226,50% | US$23.469.075 | US$142,60 | 1.280.000 DUCATO |
| 661 |  StableXSwap STAX | US$1,71 | 1,38% | 11,07% | US$23.334.502 | US$2.709,34 | 13.646.645 STAX |
| 662 |  BASIC BASIC | US$0,004652 | 0,98% | 9,93% | US$23.098.190 | US$166.035 | 4.965.151.055 BASIC |
| 663 |  SALT SALT | US$0,2871 | -0,08% | 9,27% | US$23.049.340 | US$26.973,35 | 80.283.615 SALT |
| 664 |  LikeCoin LIKE | US$0,02220 | -5,50% | 7,78% | US$22.878.904 | US$36.892,32 | 1.030.560.228 LIKE |
| 665 |  AIOZ Network AIOZ | US$0,3548 | 22,60% | 27,19% | US$22.690.629 | US$436.442 | 63.958.977 AIOZ |
| 666 |  Davinci Coin DAC | US$0,002666 | 1,39% | 1,08% | US$22.604.091 | US$1.476.048 | 8.478.561.025 DAC |
| 667 |  Props Token PROPS | US$0,06654 | 1,02% | 28,13% | US$22.481.787 | US$688.477 | 337.883.639 PROPS |
| 668 |  Dentacoin DCN | US$0,00004102 | -15,42% | -8,54% | US$22.481.980 | US$209.094 | 548.105.296.887 DCN |
| 669 |  Corra.Finance CORA | US$14,91 | 0,97% | 12,53% | US$22.366.771 | US$8.323,22 | 1.500.000 CORA |
| 670 |  TE-FOOD TONE | US$0,03916 | 0,32% | 8,93% | US$22.270.255 | US$488.279 | 568.723.686 TONE |
| 671 |  FirmaChain FCT | US$0,1222 | -1,71% | -28,09% | US$22.516.096 | US$2.712.034 | 184.275.043 FCT |
| 672 |  Galatasaray Fan Token GAL | US$6,34 | 2,35% | 8,46% | US$22.240.138 | US$6.803.072 | 3.507.572 GAL |
| 673 |  Cocos-BCX COCOS | US$0,5258 | 21,38% | 55,58% | US$22.091.185 | US$7.940.570 | 42.015.868 COCOS |
| 674 |  Wabi WABI | US$0,2218 | 4,42% | 21,45% | US$22.116.857 | US$632.154 | 99.699.999 WABI |
| 675 |  Helmet.insure HELMET | US$0,7312 | 4,70% | 54,17% | US$21.964.117 | US$1.647.413 | 30.039.728 HELMET |
| 676 |  Vitae VITAE | US$1,13 | 1,37% | -7,75% | US$21.974.292 | US$3.316.980 | 19.471.178 VITAE |
| 677 |  Oxbull.tech OXB | US$2,88 | 5,02% | 22,28% | US$21.579.032 | US$5.254,41 | 7.501.504 OXB |
| 678 |  Tokamak Network TON | US$7,87 | 2,65% | 3,94% | US$21.463.301 | - | 2.727.340 TON |
| 679 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,03701 | 1,05% | 14,28% | US$21.268.380 | US$418.158 | 574.716.648 MCI |
| 680 |  Measurable Data Token MDT | US$0,03114 | 1,56% | 13,25% | US$20.926.462 | US$1.415.350 | 671.990.346 MDT |
| 681 |  AppCoins APPC | US$0,08556 | 5,33% | 27,97% | US$20.982.536 | US$465.825 | 245.224.923 APPC |
| 682 |  Raiden Network Token RDN | US$0,4108 | 1,78% | 12,80% | US$20.945.564 | US$518.802 | 50.991.692 RDN |
| 683 |  ArdCoin ARDX | US$0,07493 | -5,99% | 3,46% | US$20.817.094 | US$99.983,95 | 277.807.957 ARDX |
| 684 |  Zap ZAP | US$0,08788 | 4,80% | 24,08% | US$20.752.059 | US$120.384 | 236.144.465 ZAP |
| 685 |  CyberFi Token CFi | US$12,79 | 1,65% | 9,84% | US$20.792.525 | US$983.016 | 1.625.866 CFi |
| 686 |  Finxflo FXF | US$0,3212 | 13,10% | 15,61% | US$20.610.673 | US$427.225 | 64.167.839 FXF |
| 687 |  Paris Saint-Germain Fan Token PSG | US$16,02 | 3,56% | -1,27% | US$20.635.317 | US$7.778.772 | 1.288.396 PSG |
| 688 |  Darwinia Network RING | US$0,04535 | 5,82% | 7,11% | US$20.566.404 | US$1.136.973 | 453.541.874 RING |
| 689 |  CUTcoin CUT | US$0,1489 | 4,49% | 7,52% | US$20.544.880 | US$706,94 | 137.997.000 CUT |
| 690 |  Navcoin NAV | US$0,2852 | 4,78% | 10,16% | US$20.435.576 | US$130.436 | 71.663.901 NAV |
| 691 |  Electric Vehicle Zone EVZ | US$0,04577 | 5,94% | 21,87% | US$20.263.579 | US$482.239 | 442.733.056 EVZ |
| 692 |  1irstcoin FST | US$0,5825 | 14,54% | 4,95% | US$20.380.106 | US$49.913,35 | 34.985.222 FST |
| 693 |  Mushroom MUSH | US$0,6582 | 7,04% | -22,14% | US$20.227.915 | US$10.763,30 | 30.733.255 MUSH |
| 694 |  Hermez Network HEZ | US$4,28 | 5,08% | 10,96% | US$20.116.960 | US$751.928 | 4.700.000 HEZ |
| 695 |  Cardstack CARD | US$0,008470 | 2,93% | 7,69% | US$19.972.861 | US$264.823 | 2.357.982.917 CARD |
| 696 |  Mirrored iShares Gold Trust mIAU | US$17,71 | 0,01% | 5,57% | US$19.909.177 | - | 1.123.878 mIAU |
| 697 |  Auto AUTO | US$1.350,99 | 3,25% | 17,23% | US$19.724.984 | US$3.704.129 | 14.600 AUTO |
| 698 |  Bao Finance BAO | US$0,0005783 | 7,76% | 21,99% | US$19.700.522 | US$1.105.560 | 34.066.471.176 BAO |
| 699 |  UniLend UFT | US$0,8575 | 7,22% | 44,01% | US$19.665.162 | US$1.349.889 | 22.934.300 UFT |
| 700 |  APY.Finance APY | US$0,6023 | -0,53% | -7,54% | US$19.266.912 | US$1.718.940 | 31.987.451 APY |
Tabel di atas menampilkan halaman 14 dari total 109 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.