Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  API3 API3 | US$3,65 | 2,27% | -0,05% | US$50.583.739 | US$9.064.414 | 13.847.549 API3 |
| 452 |  Celo Dollar CUSD | US$0,9997 | -0,09% | 0,09% | US$50.513.524 | US$740.803 | 50.526.308 CUSD |
| 453 |  Anyswap ANY | US$2,67 | 5,82% | 21,05% | US$49.745.952 | US$157.696 | 18.639.320 ANY |
| 454 |  xDai STAKE | US$8,83 | 5,07% | 3,49% | US$50.111.641 | US$1.534.937 | 5.676.611 STAKE |
| 455 |  DSLA Protocol DSLA | US$0,007752 | 8,73% | 29,46% | US$50.260.177 | US$423.707 | 6.483.849.486 DSLA |
| 456 |  PRIZM PZM | US$0,01810 | 1,76% | 6,64% | US$49.827.405 | US$741.306 | 2.752.143.989 PZM |
| 457 |  Mithril MITH | US$0,04941 | 3,66% | 44,19% | US$49.409.874 | US$10.198.405 | 1.000.000.000 MITH |
| 458 |  Homeros HMR | US$0,09524 | 2,27% | 1,12% | US$49.005.248 | US$11.492.658 | 514.542.615 HMR |
| 459 |  FC Barcelona Fan Token BAR | US$16,50 | -0,02% | 10,65% | US$48.681.352 | US$8.733.574 | 2.950.879 BAR |
| 460 |  Nexus NXS | US$0,6879 | 8,87% | 13,41% | US$48.612.438 | US$641.270 | 70.665.153 NXS |
| 461 |  Aergo AERGO | US$0,1828 | 0,84% | -4,39% | US$48.252.650 | US$1.158.640 | 264.019.890 AERGO |
| 462 |  CargoX CXO | US$0,2904 | 1,13% | 68,22% | US$48.063.231 | US$106.997 | 165.525.940 CXO |
| 463 |  Lido DAO Token LDO | US$1,95 | 14,25% | 16,50% | US$47.784.381 | US$1.249.754 | 24.539.273 LDO |
| 464 |  Sentivate SNTVT | US$0,01347 | 25,07% | 10,61% | US$47.812.425 | US$700.346 | 3.550.267.428 SNTVT |
| 465 |  v.systems VSYS | US$0,02081 | -2,82% | 22,92% | US$47.608.899 | US$2.266.966 | 2.288.051.936 VSYS |
| 466 |  ARPA Chain ARPA | US$0,04129 | 10,84% | 22,84% | US$47.104.718 | US$9.945.698 | 1.140.790.592 ARPA |
| 467 |  Bounce Token AUCTION | US$22,64 | 5,57% | 9,91% | US$47.171.293 | US$2.134.805 | 2.083.956 AUCTION |
| 468 |  saffron.finance SFI | US$518,73 | 5,79% | 57,67% | US$46.937.585 | US$1.621.975 | 90.486 SFI |
| 469 |  Dusk Network DUSK | US$0,1256 | 11,88% | 17,91% | US$46.553.255 | US$9.941.296 | 370.663.706 DUSK |
| 470 |  Darma Cash DMCH | US$0,2177 | -0,18% | -0,61% | US$46.533.189 | US$49.597,55 | 213.755.900 DMCH |
| 471 |  Nimiq NIM | US$0,005898 | 11,06% | 16,38% | US$46.179.355 | US$926.921 | 7.829.750.276 NIM |
| 472 |  Ultiledger ULT | US$0,01595 | 5,99% | -14,87% | US$45.133.895 | US$97.270,02 | 2.830.429.509 ULT |
| 473 |  Cortex CTXC | US$0,1820 | 11,60% | 22,88% | US$45.486.016 | US$15.978.195 | 249.938.725 CTXC |
| 474 |  LGCY Network LGCY | US$0,003700 | 9,03% | 26,54% | US$45.528.083 | US$572.053 | 12.305.592.497 LGCY |
| 475 |  Alpha Quark Token AQT | US$3,59 | -1,12% | -1,19% | US$44.651.113 | US$319.015 | 12.437.074 AQT |
| 476 |  GET Protocol GET | US$3,94 | 6,10% | 50,01% | US$44.824.520 | US$888.002 | 11.388.258 GET |
| 477 |  SUKU SUKU | US$0,3716 | 2,72% | -6,14% | US$44.272.763 | US$276.347 | 119.149.903 SUKU |
| 478 |  TrueFi TRU | US$0,3132 | 11,02% | -17,72% | US$44.036.505 | US$9.727.568 | 140.608.485 TRU |
| 479 |  Terra Virtua Kolect TVK | US$0,1993 | 6,39% | 43,38% | US$43.676.618 | US$6.561.076 | 219.201.959 TVK |
| 480 |  Endor Protocol EDR | US$0,02980 | -10,39% | -41,03% | US$43.783.840 | US$467.321 | 1.469.045.298 EDR |
| 481 |  FIO Protocol FIO | US$0,1817 | -1,19% | 44,30% | US$43.475.372 | US$4.621.003 | 239.283.826 FIO |
| 482 |  Vertcoin VTC | US$0,6999 | -1,15% | 19,05% | US$42.163.096 | US$313.467 | 60.245.447 VTC |
| 483 |  Molecular Future MOF | US$0,5012 | 2,52% | 25,97% | US$42.845.050 | US$9.529.527 | 85.481.225 MOF |
| 484 |  LATOKEN LA | US$0,1145 | 2,68% | -9,77% | US$43.503.281 | US$82.849,33 | 380.104.462 LA |
| 485 |  Vulcan Forged PYR PYR | US$2,48 | 10,29% | -3,25% | US$43.494.916 | US$451.942 | 17.567.650 PYR |
| 486 |  PAID Network PAID | US$0,6819 | 12,19% | 5,60% | US$43.246.800 | US$1.775.601 | 63.419.726 PAID |
| 487 |  CoinEx Token CET | US$0,06058 | 1,76% | 6,61% | US$42.932.029 | US$2.276.485 | 708.633.582 CET |
| 488 |  VITE VITE | US$0,08872 | 3,23% | 6,77% | US$42.807.005 | US$2.317.867 | 482.515.667 VITE |
| 489 |  FREE Coin FREE | US$0,000004311 | 2,56% | 3,77% | US$42.843.646 | US$190.007 | 9.938.989.997.635 FREE |
| 490 |  Manchester City Fan Token CITY | US$16,18 | -12,64% | 0,00% | US$43.341.583 | - | 2.678.004 CITY |
| 491 |  Glitch GLCH | US$0,5956 | 16,28% | 13,81% | US$42.819.653 | US$2.269.397 | 71.888.723 GLCH |
| 492 |  Rarible RARI | US$10,58 | 9,31% | 17,13% | US$42.658.293 | US$4.024.410 | 4.032.593 RARI |
| 493 |  Visor.Finance VISR | US$1,35 | 9,06% | 4,59% | US$42.491.903 | US$1.997.772 | 31.478.108 VISR |
| 494 |  HyperCash HC | US$0,9387 | -2,60% | 15,07% | US$42.307.298 | US$7.294.928 | 45.071.909 HC |
| 495 |  Frontier FRONT | US$1,10 | 6,56% | 19,87% | US$42.152.449 | US$10.764.211 | 38.362.500 FRONT |
| 496 |  Dock DOCK | US$0,06123 | 3,37% | 58,62% | US$42.059.880 | US$5.758.507 | 686.914.993 DOCK |
| 497 |  mStable USD MUSD | US$1,02 | 4,14% | 7,92% | US$42.079.879 | US$3.878,83 | 41.085.970 MUSD |
| 498 |  Moss Coin MOC | US$0,1167 | 0,00% | -26,47% | US$42.856.074 | - | 367.194.689 MOC |
| 499 |  DigixDAO DGD | US$459,19 | 4,19% | 12,14% | US$41.855.549 | US$98.534,80 | 91.151 DGD |
| 500 |  BABB BAX | US$0,0008913 | 3,75% | 24,88% | US$41.478.653 | US$1.824.154 | 46.537.300.000 BAX |
Tabel di atas menampilkan halaman 10 dari total 109 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.