Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MATH MATH | US$1,50 | 0,10% | 0,90% | US$171.523.069 | US$364.583 | 114.356.164 MATH |
| 252 |  Toko Token TKO | US$1,53 | 5,21% | 19,13% | US$166.030.748 | US$8.132.100 | 108.500.000 TKO |
| 253 |  Perpetual Protocol PERP | US$7,68 | 5,78% | -2,20% | US$167.377.781 | US$11.033.457 | 21.795.505 PERP |
| 254 |  MVL MVL | US$0,01305 | -2,67% | -16,50% | US$167.671.053 | US$17.395,43 | 12.846.035.907 MVL |
| 255 |  Electroneum ETN | US$0,009135 | 3,00% | 14,68% | US$163.220.469 | US$431.232 | 17.868.032.926 ETN |
| 256 |  Ampleforth Governance Token FORTH | US$22,03 | -2,16% | 37,77% | US$150.596.265 | US$30.298.499 | 6.837.310 FORTH |
| 257 |  Linear LINA | US$0,04060 | 3,25% | 4,46% | US$147.140.076 | US$16.016.636 | 3.624.227.714 LINA |
| 258 |  Venus BTC vBTC | US$718,00 | 3,31% | 2,26% | US$147.790.633 | - | 205.836 vBTC |
| 259 |  Rocket Pool RPL | US$14,01 | 2,08% | 21,65% | US$144.004.098 | US$3.163.747 | 10.279.742 RPL |
| 260 |  Newscrypto NWC | US$0,9043 | 10,80% | 29,69% | US$143.241.299 | US$13.724.232 | 158.393.270 NWC |
| 261 |  CRYPTO20 C20 | US$3,48 | 8,99% | 23,10% | US$138.829.445 | US$80.582,02 | 39.863.162 C20 |
| 262 |  Venus XVS vXVS | US$0,5999 | 2,70% | 17,15% | US$134.629.834 | - | 224.433.925 vXVS |
| 263 |  GNY GNY | US$0,6945 | 3,33% | 0,52% | US$133.604.618 | US$271.227 | 192.376.657 GNY |
| 264 |  Maro MARO | US$0,2718 | -1,64% | -3,11% | US$131.454.599 | US$3.147,85 | 483.666.379 MARO |
| 265 |  Enzyme MLN | US$72,66 | 8,72% | 56,90% | US$130.261.477 | US$6.438.589 | 1.792.738 MLN |
| 266 |  Sora XOR | US$371,27 | 14,49% | 26,23% | US$129.942.807 | US$3.254.232 | 350.000 XOR |
| 267 |  Doctors Coin DRS | US$0,5655 | -3,15% | 4,20% | US$129.926.732 | US$188.860 | 229.741.603 DRS |
| 268 |  Trust Wallet Token TWT | US$0,5107 | 5,77% | 21,39% | US$128.136.280 | US$10.955.155 | 250.926.200 TWT |
| 269 |  SUN SUN | US$24,72 | 0,79% | 47,07% | US$125.145.748 | US$91.836.314 | 5.062.528 SUN |
| 270 |  Oxygen OXY | US$2,09 | 0,89% | -0,47% | US$124.912.602 | US$560.685 | 59.790.431 OXY |
| 271 |  MX Token MX | US$1,16 | -1,92% | 52,54% | US$124.052.250 | US$17.233.244 | 106.509.311 MX |
| 272 |  QuickSwap QUICK | US$781,05 | 12,63% | 49,54% | US$124.775.865 | US$7.054.595 | 159.753 QUICK |
| 273 |  Keep Network KEEP | US$0,2427 | -2,90% | -0,42% | US$123.797.217 | US$2.488.719 | 509.993.711 KEEP |
| 274 |  Wrapped NXM WNXM | US$73,17 | 9,55% | 23,53% | US$122.699.639 | US$26.118.059 | 1.676.964 WNXM |
| 275 |  MyNeighborAlice ALICE | US$6,99 | 17,23% | 35,85% | US$121.661.954 | US$69.082.266 | 17.400.000 ALICE |
| 276 |  Audius AUDIO | US$1,00 | 4,58% | 8,17% | US$120.467.233 | US$15.416.755 | 120.000.000 AUDIO |
| 277 |  RedFOX Labs RFOX | US$0,09221 | 10,16% | 17,78% | US$120.981.223 | US$841.398 | 1.312.000.760 RFOX |
| 278 |  TomoChain TOMO | US$1,45 | 2,98% | 11,83% | US$118.167.647 | US$10.270.441 | 81.544.900 TOMO |
| 279 |  Gemini Dollar GUSD | US$0,9951 | 0,56% | -1,11% | US$118.605.157 | US$11.449.313 | 119.188.658 GUSD |
| 280 |  Render Token RNDR | US$0,7514 | 3,67% | 43,78% | US$117.642.810 | US$3.732.236 | 156.554.826 RNDR |
| 281 |  Strike STRK | US$40,81 | 2,89% | -7,94% | US$118.109.785 | US$737.400 | 2.894.064 STRK |
| 282 |  Bytom BTM | US$0,08144 | 0,72% | 10,57% | US$116.748.168 | US$19.825.558 | 1.433.470.282 BTM |
| 283 |  Populous PPT | US$2,18 | -4,19% | 8,14% | US$116.209.102 | US$5.882.821 | 53.252.246 PPT |
| 284 |  Polkastarter POLS | US$1,70 | 3,98% | 6,51% | US$115.821.293 | US$14.537.609 | 68.199.500 POLS |
| 285 |  Frax FRAX | US$0,9976 | -0,35% | -0,72% | US$115.449.051 | US$6.078.350 | 115.726.210 FRAX |
| 286 |  PAX Gold PAXG | US$1.914,85 | -0,97% | 1,01% | US$115.199.276 | US$24.268.127 | 60.161 PAXG |
| 287 |  Oasis Network ROSE | US$0,07605 | 9,24% | 34,56% | US$114.068.907 | US$15.854.158 | 1.500.000.000 ROSE |
| 288 |  Everipedia IQ | US$0,01140 | 0,52% | -8,69% | US$114.182.200 | US$2.386.441 | 10.012.875.062 IQ |
| 289 |  ReddCoin RDD | US$0,004260 | 2,91% | 22,41% | US$122.739.148 | US$200.063 | 28.808.713.174 RDD |
| 290 |  Phala Network PHA | US$0,6357 | -1,32% | 18,75% | US$112.928.533 | US$18.361.504 | 177.634.380 PHA |
| 291 |  PAC Protocol PAC | US$0,008321 | 5,40% | 13,12% | US$112.953.424 | US$155.926 | 13.574.331.783 PAC |
| 292 |  QuarkChain QKC | US$0,01778 | -1,59% | 6,21% | US$113.778.308 | US$3.088.101 | 6.399.906.497 QKC |
| 293 |  Syntropy NOIA | US$0,2891 | 8,50% | 9,12% | US$112.431.141 | US$529.118 | 388.935.785 NOIA |
| 294 |  Ellipsis EPS | US$0,9300 | 48,03% | 46,67% | US$111.924.461 | US$60.967.957 | 120.353.298 EPS |
| 295 |  Sapphire SAPP | US$0,2086 | 5,60% | 6,39% | US$112.125.922 | US$122.116 | 537.572.916 SAPP |
| 296 |  MiL.k MLK | US$1,43 | 3,21% | 10,01% | US$111.413.761 | US$2.169.982 | 78.160.812 MLK |
| 297 |  Badger DAO BADGER | US$11,82 | 7,20% | 12,27% | US$111.550.783 | US$7.898.771 | 9.441.361 BADGER |
| 298 |  LockTrip LOC | US$7,34 | 3,95% | 26,27% | US$109.775.613 | US$70.740,79 | 14.952.163 LOC |
| 299 |  Power Ledger POWR | US$0,2489 | -1,11% | 5,77% | US$109.812.001 | US$2.952.462 | 441.147.654 POWR |
| 300 |  SafePal SFP | US$1,00 | 5,14% | 22,21% | US$108.400.816 | US$8.268.486 | 108.166.667 SFP |
Tabel di atas menampilkan halaman 6 dari total 109 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.