Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Kava.io KAVA | US$3,27 | 3,96% | 18,11% | US$229.474.582 | US$62.837.250 | 70.172.142 KAVA |
| 152 |  Fetch.ai FET | US$0,3058 | 8,57% | 43,09% | US$228.180.211 | US$22.813.204 | 746.113.681 FET |
| 153 |  The Sandbox SAND | US$0,3159 | 3,26% | 8,49% | US$221.714.436 | US$39.733.787 | 701.888.415 SAND |
| 154 |  Alpha Finance Lab ALPHA | US$0,7514 | 7,06% | 13,99% | US$214.595.427 | US$26.270.139 | 285.579.035 ALPHA |
| 155 |  Serum SRM | US$4,31 | 6,13% | 11,89% | US$215.603.849 | US$50.021.449 | 50.000.000 SRM |
| 156 |  Ardor ARDR | US$0,2144 | 1,43% | -2,88% | US$214.177.466 | US$9.632.584 | 998.999.495 ARDR |
| 157 |  Civic CVC | US$0,3131 | 2,15% | 12,84% | US$209.791.842 | US$27.687.045 | 670.000.000 CVC |
| 158 |  StormX STMX | US$0,02383 | 3,23% | 1,60% | US$205.705.647 | US$14.717.259 | 8.630.900.054 STMX |
| 159 |  Injective Protocol INJ | US$8,49 | 5,35% | 9,55% | US$204.158.938 | US$24.623.624 | 24.055.555 INJ |
| 160 |  Steem STEEM | US$0,5313 | 3,16% | 4,48% | US$202.481.762 | US$2.899.339 | 381.089.928 STEEM |
| 161 |  Stratis STRAX | US$1,49 | 3,68% | 4,81% | US$196.813.011 | US$3.053.331 | 131.771.474 STRAX |
| 162 |  Balancer BAL | US$27,66 | 3,28% | 7,86% | US$192.085.076 | US$26.662.152 | 6.943.831 BAL |
| 163 |  Orbs ORBS | US$0,08553 | 0,65% | 6,38% | US$190.719.066 | US$905.358 | 2.229.950.518 ORBS |
| 164 |  NuCypher NU | US$0,2931 | 5,16% | 23,60% | US$190.175.392 | US$14.363.964 | 648.750.000 NU |
| 165 |  Komodo KMD | US$1,48 | 2,97% | 7,30% | US$186.328.736 | US$4.331.040 | 125.957.012 KMD |
| 166 |  MCO MCO | US$11,82 | 1,41% | 13,60% | US$186.614.241 | US$1.227.548 | 15.793.831 MCO |
| 167 |  MediBloc MED | US$0,06658 | 1,91% | -9,19% | US$182.297.885 | US$67.410,10 | 2.738.131.491 MED |
| 168 |  ABBC Coin ABBC | US$0,2151 | -0,14% | 6,92% | US$182.220.018 | US$31.540.853 | 846.994.924 ABBC |
| 169 |  Swipe SXP | US$1,97 | 5,53% | 15,86% | US$180.050.877 | US$181.687.542 | 91.581.302 SXP |
| 170 |  Velas VLX | US$0,08486 | 3,66% | 0,84% | US$180.267.985 | US$2.986.579 | 2.124.380.663 VLX |
| 171 |  DODO DODO | US$1,59 | 16,16% | 47,81% | US$175.993.402 | US$55.654.193 | 110.551.965 DODO |
| 172 |  Ampleforth AMPL | US$0,8072 | 3,96% | 46,48% | US$176.020.191 | US$2.842.971 | 218.069.358 AMPL |
| 173 |  BitShares BTS | US$0,05660 | 1,69% | 34,44% | US$169.523.346 | US$17.249.000 | 2.994.890.000 BTS |
| 174 |  Wootrade WOO | US$0,4564 | 10,54% | 18,34% | US$171.726.465 | US$23.791.277 | 376.235.705 WOO |
| 175 |  Uquid Coin UQC | US$17,18 | 5,58% | 2,52% | US$171.845.634 | US$7.069.553 | 10.000.000 UQC |
| 176 |  Hive HIVE | US$0,4211 | 0,51% | -25,86% | US$170.183.220 | US$4.888.319 | 404.166.528 HIVE |
| 177 |  Aragon ANT | US$4,12 | 3,42% | 22,29% | US$163.145.461 | US$33.490.805 | 39.609.523 ANT |
| 178 |  ZB Token ZB | US$0,3513 | 0,23% | 16,67% | US$162.740.912 | US$3.201.160 | 463.288.810 ZB |
| 179 |  Unibright UBT | US$1,08 | 11,41% | -0,91% | US$162.534.338 | US$1.239.453 | 149.999.999 UBT |
| 180 |  Divi DIVI | US$0,06969 | 7,90% | 59,74% | US$161.996.498 | US$208.856 | 2.324.379.535 DIVI |
| 181 |  ZKSwap ZKS | US$0,7921 | -0,38% | 12,57% | US$156.399.984 | US$19.343.787 | 197.440.000 ZKS |
| 182 |  WINkLink WIN | US$0,0004970 | 4,41% | 16,20% | US$155.855.320 | US$30.247.205 | 313.607.571.387 WIN |
| 183 |  Band Protocol BAND | US$7,39 | 8,71% | 8,15% | US$151.528.786 | US$46.297.831 | 20.494.033 BAND |
| 184 |  Ark ARK | US$1,11 | -1,15% | 9,42% | US$144.048.347 | US$6.077.530 | 129.496.279 ARK |
| 185 |  BORA BORA | US$0,1813 | 5,33% | -1,70% | US$154.662.910 | US$1.810.474 | 853.244.247 BORA |
| 186 |  Function X FX | US$0,4174 | 21,80% | 37,36% | US$149.812.035 | US$2.653.236 | 358.931.490 FX |
| 187 |  Polymath POLY | US$0,2454 | -0,49% | 12,57% | US$151.837.292 | US$1.722.567 | 618.764.165 POLY |
| 188 |  COTI COTI | US$0,2221 | 15,42% | 36,74% | US$148.717.934 | US$41.193.106 | 669.740.238 COTI |
| 189 |  Hxro HXRO | US$0,6589 | -3,60% | 38,68% | US$148.045.221 | US$792.535 | 224.693.272 HXRO |
| 190 |  Wanchain WAN | US$0,8523 | 4,92% | 18,31% | US$144.065.187 | US$3.211.834 | 169.028.581 WAN |
| 191 |  MonaCoin MONA | US$2,22 | -1,07% | 45,64% | US$145.739.374 | US$13.755.464 | 65.729.675 MONA |
| 192 |  JUST JST | US$0,06333 | 3,28% | 9,67% | US$143.154.639 | US$47.468.615 | 2.260.326.706 JST |
| 193 |  Haven Protocol XHV | US$9,84 | 4,59% | 0,78% | US$143.916.588 | US$782.443 | 14.623.218 XHV |
| 194 |  RSK Infrastructure Framework RIF | US$0,1949 | 1,63% | 3,12% | US$142.637.379 | US$2.547.779 | 731.860.009 RIF |
| 195 |  Metal MTL | US$2,13 | -0,69% | 0,17% | US$139.502.138 | US$14.296.715 | 65.588.845 MTL |
| 196 |  Metadium META | US$0,1118 | 13,07% | 7,41% | US$139.273.389 | US$525.732 | 1.245.430.304 META |
| 197 |  Travala.com AVA | US$2,73 | 4,14% | 9,50% | US$135.798.029 | US$4.172.761 | 49.725.503 AVA |
| 198 |  Syscoin SYS | US$0,2233 | 4,27% | 40,39% | US$136.857.622 | US$1.105.842 | 612.843.612 SYS |
| 199 |  aelf ELF | US$0,2505 | 2,25% | 4,01% | US$136.371.627 | US$16.382.180 | 544.480.200 ELF |
| 200 |  Utrust UTK | US$0,2940 | 1,21% | 17,56% | US$132.304.194 | US$10.534.593 | 450.000.000 UTK |
Tabel di atas menampilkan halaman 4 dari total 109 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.