Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Elitium EUM | US$3,61 | 0,14% | -5,27% | US$108.733.340 | US$1.256.359 | 30.086.253 EUM |
| 302 |  DAO Maker DAO | US$3,16 | 11,14% | 20,47% | US$109.668.902 | US$5.901.121 | 34.750.494 DAO |
| 303 |  dKargo DKA | US$0,1360 | 1,68% | -4,97% | US$108.895.102 | US$1.296.445 | 800.598.533 DKA |
| 304 |  district0x DNT | US$0,1802 | 5,94% | 9,49% | US$108.130.945 | US$31.875.054 | 600.000.000 DNT |
| 305 |  Secret SCRT | US$1,55 | 4,71% | 19,53% | US$108.022.085 | US$1.192.814 | 69.703.477 SCRT |
| 306 |  PARSIQ PRQ | US$0,9309 | 15,68% | 58,42% | US$105.963.935 | US$1.408.079 | 113.834.405 PRQ |
| 307 |  Handshake HNS | US$0,2633 | -2,23% | -9,00% | US$103.067.806 | US$378.307 | 391.409.375 HNS |
| 308 |  Hoge Finance HOGE | US$0,0002524 | 0,46% | -5,45% | US$103.240.758 | US$1.416.065 | 408.955.567.624 HOGE |
| 309 |  XeniosCoin XNC | US$1,35 | 3,14% | -7,76% | US$103.276.739 | US$55.482,59 | 76.274.958 XNC |
| 310 |  Bloomzed Loyalty Club Ticket BLCT | US$2,71 | 3,56% | 33,83% | US$102.967.283 | US$46.350,15 | 38.000.000 BLCT |
| 311 |  inSure DeFi SURE | US$0,003839 | 5,56% | -14,91% | US$102.839.769 | US$298.979 | 26.789.781.046 SURE |
| 312 |  LUKSO LYXe | US$6,87 | 12,43% | 47,15% | US$102.670.659 | US$2.029.381 | 14.945.916 LYXe |
| 313 |  Tellor TRB | US$60,34 | 15,02% | 42,51% | US$100.999.324 | US$93.586.318 | 1.673.786 TRB |
| 314 |  CoinMetro Token XCM | US$0,3336 | 2,09% | 31,53% | US$101.121.985 | US$56.760,84 | 303.108.273 XCM |
| 315 |  AdEx Network ADX | US$0,8357 | 1,30% | -4,93% | US$100.920.035 | US$1.422.773 | 120.763.418 ADX |
| 316 |  OriginTrail TRAC | US$0,2812 | 7,16% | 22,29% | US$100.543.607 | US$888.026 | 357.553.884 TRAC |
| 317 |  Vai VAI | US$0,9105 | -1,42% | -4,08% | US$98.397.112 | US$7.519.988 | 108.070.829 VAI |
| 318 |  Venus USDC vUSDC | US$0,02052 | -0,04% | -0,05% | US$97.905.634 | - | 4.771.015.133 vUSDC |
| 319 |  Venus ETH vETH | US$48,13 | 4,99% | 13,15% | US$97.897.446 | - | 2.033.994 vETH |
| 320 |  XYO XYO | US$0,007599 | 1,93% | 125,96% | US$97.609.401 | US$789.439 | 12.844.821.266 XYO |
| 321 |  Kin KIN | US$0,00006299 | 8,43% | 41,66% | US$95.625.699 | US$1.031.501 | 1.518.114.145.968 KIN |
| 322 |  GreenPower GRN | US$0,02914 | 0,15% | 2,52% | US$94.164.680 | US$13.252,02 | 3.231.699.360 GRN |
| 323 |  Rally RLY | US$0,4965 | 3,95% | 9,94% | US$93.881.702 | US$1.628.259 | 189.096.292 RLY |
| 324 |  Liquity LQTY | US$19,45 | 20,40% | 109,01% | US$93.366.856 | US$202.748 | 4.801.142 LQTY |
| 325 |  Aion AION | US$0,1874 | 1,91% | 12,78% | US$92.272.837 | US$5.497.908 | 492.427.074 AION |
| 326 |  Hifi Finance MFT | US$0,009234 | 3,01% | 0,83% | US$92.336.316 | US$3.480.534 | 10.000.000.000 MFT |
| 327 |  Mobilian Coin MBN | US$0,6459 | 0,38% | -3,79% | US$91.397.823 | US$224.858 | 141.494.300 MBN |
| 328 |  KardiaChain KAI | US$0,04441 | 3,46% | -10,21% | US$91.030.185 | US$1.949.866 | 2.049.800.000 KAI |
| 329 |  TrustSwap SWAP | US$1,02 | 7,62% | -6,40% | US$90.552.430 | US$2.939.619 | 88.508.188 SWAP |
| 330 |  MimbleWimbleCoin MWC | US$8,33 | -0,35% | 12,11% | US$89.504.253 | US$164.516 | 10.738.393 MWC |
| 331 |  Mask Network MASK | US$6,99 | 0,22% | 7,16% | US$89.686.463 | US$11.389.086 | 12.826.666 MASK |
| 332 |  NewYork Exchange NYE | US$12,47 | -5,02% | -7,86% | US$88.400.090 | US$1.185.269 | 7.090.060 NYE |
| 333 |  Apollo Currency APL | US$0,004091 | -5,64% | 28,28% | US$86.584.823 | US$13.491.492 | 21.165.096.531 APL |
| 334 |  Firo FIRO | US$7,30 | 9,59% | 19,11% | US$87.036.830 | US$4.549.882 | 11.917.826 FIRO |
| 335 |  SONM SNM | US$0,2439 | -4,56% | 23,94% | US$87.712.153 | US$557.526 | 359.600.000 SNM |
| 336 |  Gas GAS | US$8,65 | 2,40% | 10,53% | US$87.605.922 | US$10.720.286 | 10.128.375 GAS |
| 337 |  Nerve Finance NRV | US$1,87 | 5,29% | 38,20% | US$86.585.081 | US$144.776 | 46.237.771 NRV |
| 338 |  Student Coin STC | US$0,01607 | -1,44% | 6,34% | US$86.630.272 | US$1.671.322 | 5.390.678.854 STC |
| 339 |  RAMP RAMP | US$0,2345 | 4,10% | 57,71% | US$85.840.786 | US$10.302.678 | 366.010.517 RAMP |
| 340 |  Chimpion BNANA | US$2,70 | 7,34% | -3,74% | US$85.697.795 | US$678.616 | 31.727.387 BNANA |
| 341 |  Centrality CENNZ | US$0,07073 | -16,89% | 37,70% | US$84.872.434 | US$3.302.135 | 1.200.000.000 CENNZ |
| 342 |  TROY TROY | US$0,008658 | 5,99% | 8,94% | US$84.235.208 | US$3.923.235 | 9.729.108.333 TROY |
| 343 |  Telos TLOS | US$0,3122 | 10,88% | 190,18% | US$84.320.061 | US$1.935.307 | 270.123.444 TLOS |
| 344 |  STASIS EURO EURS | US$1,24 | 0,41% | 0,97% | US$83.682.632 | US$174.419 | 67.459.957 EURS |
| 345 |  Dogelon Mars ELON | US$0,0000001670 | -6,63% | -13,04% | US$81.330.865 | US$7.897.783 | 486.867.033.865.492 ELON |
| 346 |  Sport and Leisure SNL | US$0,1197 | 8,79% | 28,87% | US$81.210.728 | US$350.875 | 678.662.953 SNL |
| 347 |  Super Zero Protocol SERO | US$0,2530 | 0,61% | 38,57% | US$80.468.467 | US$2.178.346 | 318.086.706 SERO |
| 348 |  Chromia CHR | US$0,1867 | 3,80% | 35,51% | US$80.239.155 | US$23.788.208 | 429.822.250 CHR |
| 349 |  ASTA ASTA | US$0,05206 | 5,82% | 11,85% | US$81.151.975 | US$344.195 | 1.558.711.862 ASTA |
| 350 |  ERC20 ERC20 | US$0,07115 | -0,48% | 6,89% | US$80.297.514 | US$168.337 | 1.128.632.512 ERC20 |
Tabel di atas menampilkan halaman 7 dari total 109 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.