Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Curve DAO Token CRV | US$1,68 | -3,94% | 26,08% | US$614.181.873 | US$179.634.473 | 366.466.815 CRV |
| 102 |  Flow FLOW | US$13,57 | 1,43% | 16,34% | US$575.969.364 | US$45.999.212 | 42.429.369 FLOW |
| 103 |  KuCoin Token KCS | US$6,86 | 5,76% | 15,01% | US$549.511.151 | US$12.506.437 | 80.118.638 KCS |
| 104 |  Voyager Token VGX | US$2,33 | 5,61% | 9,16% | US$518.228.180 | US$3.064.771 | 222.295.208 VGX |
| 105 |  IOST IOST | US$0,03035 | 2,09% | 10,19% | US$499.309.260 | US$114.799.847 | 16.454.275.775 IOST |
| 106 |  Bitcoin Diamond BCD | US$2,67 | 3,43% | 3,33% | US$498.682.695 | US$9.668.520 | 186.492.898 BCD |
| 107 |  Livepeer LPT | US$23,44 | 0,98% | 69,61% | US$496.049.166 | US$16.229.799 | 21.164.655 LPT |
| 108 |  1inch 1INCH | US$2,89 | 12,33% | 22,60% | US$483.668.702 | US$90.557.110 | 167.571.524 1INCH |
| 109 |  Quant QNT | US$40,02 | 3,50% | 27,28% | US$483.161.256 | US$4.709.872 | 12.072.738 QNT |
| 110 |  Arweave AR | US$14,22 | 11,71% | 7,37% | US$474.718.217 | US$18.332.312 | 33.394.701 AR |
| 111 |  Ren REN | US$0,4559 | 1,67% | 23,45% | US$454.611.347 | US$62.226.467 | 997.163.051 REN |
| 112 |  Reserve Rights RSR | US$0,03303 | 5,41% | 10,65% | US$434.672.497 | US$45.755.486 | 13.159.999.000 RSR |
| 113 |  Lisk LSK | US$3,37 | 2,92% | 4,78% | US$431.900.849 | US$28.370.600 | 128.182.999 LSK |
| 114 |  SKALE Network SKL | US$0,4254 | 8,55% | 57,59% | US$407.850.782 | US$101.942.257 | 958.853.025 SKL |
| 115 |  Loopring LRC | US$0,3352 | 4,45% | 22,13% | US$410.676.142 | US$43.275.303 | 1.225.279.282 LRC |
| 116 |  Verge XVG | US$0,02476 | 8,65% | 16,43% | US$407.498.601 | US$13.933.216 | 16.456.521.144 XVG |
| 117 |  WazirX WRX | US$1,32 | -1,52% | 49,48% | US$387.165.037 | US$43.942.309 | 293.763.596 WRX |
| 118 |  Ergo ERG | US$11,83 | 18,69% | 55,18% | US$378.634.983 | US$4.614.053 | 32.012.428 ERG |
| 119 |  Nervos Network CKB | US$0,01427 | 3,49% | 21,66% | US$378.243.560 | US$13.036.335 | 26.500.169.200 CKB |
| 120 |  iExec RLC RLC | US$4,63 | 2,98% | -13,75% | US$370.990.916 | US$36.330.626 | 80.070.793 RLC |
| 121 |  MaidSafeCoin MAID | US$0,7964 | 50,62% | 133,70% | US$360.433.514 | US$2.236.094 | 452.552.412 MAID |
| 122 |  Origin Protocol OGN | US$1,14 | 26,03% | 98,69% | US$356.059.960 | US$140.164.256 | 313.184.083 OGN |
| 123 |  Dent DENT | US$0,003591 | 6,74% | 17,94% | US$351.926.291 | US$31.016.274 | 98.008.841.249 DENT |
| 124 |  renBTC RENBTC | US$35.670,44 | 2,40% | 2,49% | US$356.093.095 | US$11.237.625 | 9.983 RENBTC |
| 125 |  Neutrino USD USDN | US$0,9829 | 0,23% | 3,24% | US$345.961.233 | US$22.463.612 | 351.996.756 USDN |
| 126 |  GateToken GT | US$4,33 | 2,23% | 9,55% | US$343.289.665 | US$14.972.646 | 79.241.145 GT |
| 127 |  ASD (BTMX) BTMX | US$0,4482 | 2,10% | 5,96% | US$333.407.419 | US$567.502 | 743.798.994 BTMX |
| 128 |  Reef REEF | US$0,02562 | 3,20% | 23,51% | US$324.579.729 | US$114.744.374 | 12.666.667.338 REEF |
| 129 |  VeThor Token VTHO | US$0,008856 | 8,30% | 12,00% | US$318.785.733 | US$38.413.783 | 35.997.336.054 VTHO |
| 130 |  Kyber Network Crystal Legacy KNC | US$1,57 | 2,22% | 8,03% | US$321.822.958 | US$44.481.843 | 205.045.092 KNC |
| 131 |  Status SNT | US$0,09028 | 2,20% | 9,79% | US$313.329.187 | US$17.803.953 | 3.470.483.788 SNT |
| 132 |  Venus XVS | US$29,93 | 2,46% | 17,28% | US$301.246.838 | US$79.081.038 | 10.065.582 XVS |
| 133 |  Storj STORJ | US$1,02 | 0,24% | 11,24% | US$292.106.706 | US$26.853.625 | 287.521.993 STORJ |
| 134 |  Golem GLM | US$0,2923 | 1,02% | 8,30% | US$292.327.503 | US$3.681.568 | 1.000.000.000 GLM |
| 135 |  Bitcoin Standard Hashrate Token BTCST | US$34,79 | 3,60% | 19,41% | US$294.429.955 | US$5.363.736 | 8.464.090 BTCST |
| 136 |  Ontology Gas ONG | US$1,03 | -0,88% | 35,58% | US$282.869.867 | US$28.907.676 | 274.295.824 ONG |
| 137 |  Energy Web Token EWT | US$9,15 | 11,02% | 19,49% | US$275.180.839 | US$1.569.579 | 30.062.138 EWT |
| 138 |  Conflux Network CFX | US$0,3250 | 4,11% | -0,46% | US$272.243.106 | US$2.703.174 | 837.733.104 CFX |
| 139 |  Numeraire NMR | US$52,67 | -3,27% | 52,26% | US$261.837.915 | US$162.380.616 | 4.971.550 NMR |
| 140 |  Gnosis GNO | US$170,50 | 5,92% | 23,00% | US$256.537.254 | US$1.555.636 | 1.504.587 GNO |
| 141 |  Augur REP | US$23,31 | 1,78% | 21,89% | US$256.372.448 | US$22.669.832 | 11.000.000 REP |
| 142 |  Celer Network CELR | US$0,04457 | 2,25% | 66,38% | US$249.626.986 | US$60.637.810 | 5.601.205.665 CELR |
| 143 |  IoTeX IOTX | US$0,02655 | 1,10% | -19,25% | US$253.354.269 | US$11.213.203 | 9.540.779.324 IOTX |
| 144 |  NKN NKN | US$0,3561 | 1,84% | 26,48% | US$249.290.525 | US$20.498.896 | 700.000.000 NKN |
| 145 |  WAX WAXP | US$0,1529 | 3,00% | 9,33% | US$243.334.127 | US$2.269.982 | 1.591.720.759 WAXP |
| 146 |  Ocean Protocol OCEAN | US$0,5520 | 2,53% | 10,21% | US$239.604.474 | US$29.999.653 | 434.026.837 OCEAN |
| 147 |  Prometeus PROM | US$14,62 | 12,03% | 54,32% | US$240.509.571 | US$14.416.959 | 16.450.000 PROM |
| 148 |  Orchid OXT | US$0,3979 | 6,79% | 19,57% | US$238.040.584 | US$32.180.109 | 598.289.690 OXT |
| 149 |  Cartesi CTSI | US$0,6412 | 4,46% | 14,45% | US$233.076.017 | US$27.577.379 | 363.508.269 CTSI |
| 150 |  FUNToken FUN | US$0,02233 | 6,80% | 13,91% | US$229.939.355 | US$12.222.490 | 10.298.879.189 FUN |
Tabel di atas menampilkan halaman 3 dari total 109 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.