Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.641 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 30/05/2021

Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201HEX HEX HEXUS$0,05394-0,06%34,80%US$9.353.603.048US$26.095.788173.411.074.413 HEX
202SafeMoon SafeMoon SAFEMOONUS$0,000004269-2,37%7,76%US$2.499.547.015US$12.461.460585.536.366.402.812 SAFEMOON
203Creditcoin Creditcoin CTCUS$4,050,42%55,26%US$2.290.742.236US$12.420.071564.970.555 CTC
204Wrapped BNB Wrapped BNB WBNBUS$325,655,91%23,44%US$2.209.631.348US$884.744.3066.785.252 WBNB
205Fei Protocol Fei Protocol FEIUS$0,99280,70%-0,04%US$2.026.832.502US$73.653.3722.041.429.433 FEI
206Counos X Counos X CCXXUS$102,40-0,40%-0,64%US$1.826.919.685US$1.270.16117.840.685 CCXX
207Bonfida Bonfida FIDAUS$1,767,43%12,38%US$1.762.733.139US$637.697999.096.736 FIDA
208Amp Amp AMPUS$0,0376812,95%19,90%US$1.591.257.601US$4.984.94442.227.702.186 AMP
209The Transfer Token The Transfer Token TTTUS$14,435,01%3,38%US$1.516.923.392US$4.204.042105.133.613 TTT
210Liquity USD Liquity USD LUSDUS$1,010,17%0,19%US$1.493.442.169US$849.7661.473.526.216 LUSD
211DeFiChain DeFiChain DFIUS$3,29-0,38%24,02%US$1.389.473.161US$946.765422.345.432 DFI
212Huobi BTC Huobi BTC HBTCUS$35.682,303,19%2,69%US$1.138.492.880US$12.570.90831.906 HBTC
213stETH (Lido) stETH (Lido) STETHUS$2.381,094,86%12,18%US$1.056.206.497US$158.895443.582 STETH
214Symbol Symbol XYMUS$0,18310,09%-9,96%US$989.694.989US$3.227.1605.405.892.449 XYM
215WhiteCoin WhiteCoin XWCUS$1,23-1,07%-3,99%US$888.377.947US$23.481.649724.688.069 XWC
216Pirate Chain Pirate Chain ARRRUS$3,862,80%11,96%US$703.011.397US$2.572.888182.069.039 ARRR
217INO COIN INO COIN INOUS$3,402,23%5,25%US$611.374.215US$142.905180.003.180 INO
218ThoreCoin ThoreCoin THRUS$6.900,253,11%2,45%US$598.155.396US$10.519,6286.686 THR
219NXM NXM NXMUS$91,384,95%13,14%US$586.088.598US$44.772,346.413.767 NXM
220Venus BNB Venus BNB vBNBUS$6,616,98%23,91%US$557.731.309-84.327.095 vBNB
221Bitpanda Ecosystem Token Bitpanda Ecosystem Token BESTUS$1,391,79%9,64%US$546.984.341US$191.390394.186.139 BEST
222Orbit Chain Orbit Chain ORCUS$1,15-0,15%20,12%US$537.943.553US$16.294.474465.987.647 ORC
223botXcoin botXcoin BOTXUS$0,26830,76%0,69%US$437.944.695US$391.5911.632.112.305 BOTX
224Pundi X[new] Pundi X[new] PUNDIXUS$1,68-1,34%13,51%US$435.324.158US$33.894.320258.491.637 PUNDIX
225Zelwin Zelwin ZLWUS$6,01-0,01%9,50%US$425.028.790US$350.84970.683.663 ZLW
226ECOMI ECOMI OMIUS$0,00250813,56%17,78%US$417.064.265US$3.850.030166.285.821.196 OMI
227Bytecoin Bytecoin BCNUS$0,00047624,00%-64,30%US$87.644.633US$227.938184.066.828.814 BCN
228Bitcoin Cash ABC Bitcoin Cash ABC BCHAUS$20,7922,35%37,02%US$386.130.570US$3.054.89018.572.921 BCHA
229HedgeTrade HedgeTrade HEDGUS$1,01-3,62%11,03%US$352.295.104US$47.675,62348.731.468 HEDG
230Mirror Protocol Mirror Protocol MIRUS$4,690,87%33,27%US$327.564.622US$26.725.51869.828.717 MIR
231Axie Infinity Axie Infinity AXSUS$4,53-4,74%34,00%US$268.021.242US$67.429.44959.107.510 AXS
232Hellenic Coin Hellenic Coin HNCUS$3,913,17%2,70%US$273.590.431US$166.63569.910.698 HNC
233Sologenic Sologenic SOLOUS$1,310,37%-4,32%US$262.511.647US$1.513.170200.001.808 SOLO
234Mixin Mixin XINUS$450,932,11%10,88%US$252.773.848US$18.309,26560.566 XIN
235sUSD sUSD SUSDUS$1,01-0,26%0,62%US$241.672.187US$18.881.982240.420.200 SUSD
236Raydium Raydium RAYUS$4,607,01%28,68%US$228.901.295US$17.638.20949.762.081 RAY
237KLAYswap Protocol KLAYswap Protocol KSPUS$28,80-0,99%60,15%US$224.195.744US$6.251.2447.784.449 KSP
238Dawn Protocol Dawn Protocol DAWNUS$3,360,44%23,10%US$222.837.927US$194.70366.331.190 DAWN
239SingularityNET SingularityNET AGIUS$0,25052,87%41,42%US$217.190.078US$571,77867.156.743 AGI
240Persistence Persistence XPRTUS$11,653,16%13,19%US$214.457.446US$1.145.62318.408.974 XPRT
241Alchemix Alchemix ALCXUS$747,033,41%13,46%US$211.912.649US$719.454283.673 ALCX
242Klever Klever KLVUS$0,062245,06%-10,61%US$211.478.822US$3.049.1003.397.615.776 KLV
243Tribe Tribe TRIBEUS$0,8426-0,08%-3,62%US$209.279.935US$9.601.387248.364.400 TRIBE
244Akash Network Akash Network AKTUS$3,40-0,58%14,70%US$207.306.284US$1.367.26461.023.611 AKT
245RChain RChain REVUS$0,4047-19,66%37,69%US$195.359.114US$1.390.246482.733.161 REV
246yOUcash yOUcash YOUCUS$0,059038,25%6,75%US$187.595.232US$59.575,873.178.014.104 YOUC
247Orion Protocol Orion Protocol ORNUS$7,129,22%8,32%US$182.185.962US$5.723.07725.575.000 ORN
248Anchor Protocol Anchor Protocol ANCUS$2,74-0,12%5,86%US$182.230.376US$4.452.82666.465.655 ANC
249TitanSwap TitanSwap TITANUS$3,281,97%21,59%US$175.388.523US$7.227.82553.404.160 TITAN
250Alien Worlds Alien Worlds TLMUS$0,18993,90%36,88%US$173.566.365US$30.003.054914.030.370 TLM

Tabel di atas menampilkan halaman 5 dari total 109 halaman. Menampilkan hasil dari 201 sampai 250.

5/109

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/05/2021 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan