Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BTU Protocol BTU | US$0,9960 | 73,31% | 75,51% | US$90.150.779 | US$21.135,39 | 90.514.336 BTU |
| 402 |  Beefy.Finance BIFI | US$883,24 | 4,35% | 46,48% | US$63.593.087 | US$1.580.723 | 72.000 BIFI |
| 403 |  Hegic HEGIC | US$0,1177 | 7,73% | 15,19% | US$63.293.170 | US$1.012.991 | 537.678.885 HEGIC |
| 404 |  RSK Smart Bitcoin RBTC | US$35.525,97 | 2,86% | 3,89% | US$63.389.313 | US$146.650 | 1.784 RBTC |
| 405 |  Aeternity AE | US$0,1838 | -0,11% | 38,24% | US$62.043.337 | US$7.968.705 | 337.606.119 AE |
| 406 |  12Ships TSHP | US$0,01258 | -6,74% | -6,61% | US$62.647.102 | US$128,63 | 4.980.878.306 TSHP |
| 407 |  WHALE WHALE | US$10,99 | 7,42% | 13,08% | US$62.113.105 | US$325.720 | 5.652.357 WHALE |
| 408 |  Steem Dollars SBD | US$7,97 | 4,90% | 67,70% | US$62.002.358 | US$9.646,57 | 7.782.351 SBD |
| 409 |  SOLVE SOLVE | US$0,1627 | -3,05% | -14,07% | US$61.374.542 | US$608.101 | 377.317.972 SOLVE |
| 410 |  WaykiChain WICC | US$0,2831 | 0,28% | 7,23% | US$59.453.162 | US$3.861.910 | 210.000.000 WICC |
| 411 |  BOSAGORA BOA | US$0,1948 | 6,88% | -3,44% | US$59.125.388 | US$1.330.571 | 303.595.031 BOA |
| 412 |  Vesper VSP | US$16,66 | 8,09% | 27,64% | US$59.370.437 | US$1.134.154 | 3.563.779 VSP |
| 413 |  Poseidon Network QQQ | US$0,02677 | 6,97% | -30,72% | US$58.968.715 | US$15.845,37 | 2.202.875.408 QQQ |
| 414 |  Waltonchain WTC | US$0,8045 | 6,96% | 21,14% | US$58.029.886 | US$6.928.624 | 72.133.493 WTC |
| 415 |  Attila ATT | US$0,1297 | 4,32% | 42,12% | US$58.425.183 | US$10.526.125 | 450.382.736 ATT |
| 416 |  CUMROCKET CRYPTO CUMMIES | US$0,04150 | 40,86% | -9,09% | US$58.547.097 | US$389.925 | 1.410.659.380 CUMMIES |
| 417 |  LTO Network LTO | US$0,2056 | 6,67% | 19,47% | US$58.109.291 | US$5.818.075 | 282.648.251 LTO |
| 418 |  Bluzelle BLZ | US$0,1996 | 5,62% | 38,97% | US$57.605.109 | US$9.581.821 | 288.540.755 BLZ |
| 419 |  Neutrino Token NSBT | US$27,10 | 5,46% | 18,54% | US$58.009.953 | US$329.532 | 2.140.261 NSBT |
| 420 |  CertiK CTK | US$1,26 | 16,29% | 12,68% | US$57.070.125 | US$11.956.463 | 45.191.712 CTK |
| 421 |  Beldex BDX | US$0,05819 | 3,40% | 12,12% | US$57.036.094 | US$163.126 | 980.222.595 BDX |
| 422 |  Einsteinium EMC2 | US$0,2571 | 3,26% | 2,68% | US$57.005.244 | US$54.144,02 | 221.715.246 EMC2 |
| 423 |  Fusion FSN | US$0,8298 | 8,29% | 22,22% | US$56.738.615 | US$1.767.143 | 68.379.188 FSN |
| 424 |  ChainX PCX | US$7,37 | 19,25% | 33,84% | US$56.891.977 | US$1.148.515 | 7.723.350 PCX |
| 425 |  NULS NULS | US$0,5804 | 9,50% | 21,37% | US$57.821.168 | US$68.586.405 | 99.620.739 NULS |
| 426 |  Basid Coin BASID | US$0,09729 | 1,29% | -3,36% | US$56.277.035 | US$1.517.540 | 578.442.726 BASID |
| 427 |  Humanscape HUM | US$0,1020 | -2,07% | 7,60% | US$53.442.893 | US$5.753,20 | 524.009.285 HUM |
| 428 |  DAD DAD | US$0,1822 | 11,27% | 25,43% | US$56.172.263 | US$1.679.009 | 308.283.968 DAD |
| 429 |  Venus BUSD vBUSD | US$0,02062 | 0,03% | 0,02% | US$55.558.329 | - | 2.694.770.470 vBUSD |
| 430 |  Small Love Potion SLP | US$0,1362 | 3,85% | 65,22% | US$55.035.656 | US$44.513.400 | 404.090.637 SLP |
| 431 |  Verasity VRA | US$0,01520 | 0,71% | 12,86% | US$55.554.107 | US$13.171.779 | 3.653.972.746 VRA |
| 432 |  GXChain GXC | US$0,7939 | 32,06% | 40,72% | US$55.571.932 | US$44.443.900 | 70.000.000 GXC |
| 433 |  Refereum RFR | US$0,01091 | -6,71% | -10,73% | US$54.564.137 | US$32.681,59 | 4.999.180.100 RFR |
| 434 |  MovieBloc MBL | US$0,009085 | -0,18% | -0,36% | US$54.776.469 | US$2.116.830 | 6.029.029.446 MBL |
| 435 |  Standard Tokenization Protocol STPT | US$0,04960 | 2,14% | -4,65% | US$55.706.576 | US$1.228.249 | 1.123.059.889 STPT |
| 436 |  Constellation DAG | US$0,04252 | 16,91% | 20,75% | US$53.870.352 | US$826.498 | 1.266.911.931 DAG |
| 437 |  PIVX PIVX | US$0,8244 | 6,12% | 3,04% | US$53.736.830 | US$743.755 | 65.180.592 PIVX |
| 438 |  LBRY Credits LBC | US$0,1027 | 3,76% | 4,92% | US$53.520.395 | US$104.027 | 521.054.807 LBC |
| 439 |  Bridge Oracle BRG | US$0,006621 | 6,20% | 32,87% | US$52.984.738 | US$348.040 | 8.002.167.205 BRG |
| 440 |  BnkToTheFuture BFT | US$0,07180 | 5,58% | 35,87% | US$52.410.136 | US$192.989 | 729.959.998 BFT |
| 441 |  Bella Protocol BEL | US$1,66 | 2,76% | 33,19% | US$52.374.222 | US$9.902.583 | 31.500.000 BEL |
| 442 |  Dragonchain DRGN | US$0,1416 | 5,55% | 41,32% | US$52.435.715 | US$221.403 | 370.358.878 DRGN |
| 443 |  Belt Finance BELT | US$29,10 | -10,42% | 42,18% | US$52.522.626 | US$29.329.593 | 1.804.603 BELT |
| 444 |  Oxen OXEN | US$0,9682 | 13,27% | 14,96% | US$52.668.094 | US$185.814 | 54.398.825 OXEN |
| 445 |  Zenon ZNN | US$9,43 | 4,49% | -1,91% | US$52.688.655 | US$562.070 | 5.586.515 ZNN |
| 446 |  Propy PRO | US$0,7355 | 0,98% | 34,68% | US$51.925.918 | US$225.838 | 70.600.406 PRO |
| 447 |  MANTRA DAO OM | US$0,1745 | 4,30% | 8,25% | US$51.985.836 | US$12.377.293 | 297.994.154 OM |
| 448 |  AXEL AXEL | US$0,1869 | 2,37% | -13,00% | US$51.806.090 | US$352.550 | 277.176.070 AXEL |
| 449 |  TerraKRW KRT | US$0,0008887 | 3,68% | 1,41% | US$50.910.621 | US$12.539,93 | 57.284.522.470 KRT |
| 450 |  ShareToken SHR | US$0,02217 | 0,69% | -0,90% | US$51.193.716 | US$1.316.328 | 2.309.051.938 SHR |
Tabel di atas menampilkan halaman 9 dari total 109 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.