Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  GameCredits GAME | US$0,2071 | 11,35% | 103,13% | US$29.131.493 | US$812.587 | 140.666.134 GAME |
| 602 |  BitMart Token BMX | US$0,1667 | 0,26% | 14,20% | US$28.957.638 | US$8.458.916 | 173.717.944 BMX |
| 603 |  BoringDAO BOR | US$311,92 | -0,48% | 35,68% | US$28.823.575 | US$1.522.063 | 92.406 BOR |
| 604 |  DigitalBits XDB | US$0,03725 | 13,40% | 8,73% | US$28.807.618 | US$1.285.788 | 773.319.690 XDB |
| 605 |  Grin GRIN | US$0,3851 | -1,57% | 23,90% | US$28.693.699 | US$5.860.179 | 74.509.320 GRIN |
| 606 |  Mirrored Netflix mNFLX | US$512,62 | 0,32% | 12,38% | US$28.593.540 | US$48.964,76 | 55.779 mNFLX |
| 607 |  Wirex Token WXT | US$0,007130 | 12,54% | -4,39% | US$28.524.502 | US$10.139.581 | 4.000.500.000 WXT |
| 608 |  Mirrored Microsoft mMSFT | US$257,88 | 1,16% | 11,54% | US$28.533.408 | US$101.267 | 110.648 mMSFT |
| 609 |  Quantstamp QSP | US$0,04019 | 5,93% | 22,76% | US$28.687.585 | US$378.719 | 713.801.947 QSP |
| 610 |  DEAPcoin DEP | US$0,006792 | 3,98% | 9,63% | US$28.539.384 | US$1.267.083 | 4.202.069.402 DEP |
| 611 |  Mirrored United States Oil Fund mUSO | US$46,13 | 0,02% | 12,53% | US$28.438.573 | - | 616.483 mUSO |
| 612 |  USDK USDK | US$1,00 | 0,02% | -0,04% | US$28.660.180 | US$211.262.497 | 28.600.072 USDK |
| 613 |  Mirrored Alibaba mBABA | US$216,14 | 0,02% | 8,84% | US$28.404.946 | - | 131.419 mBABA |
| 614 |  CUDOS CUDOS | US$0,03269 | -5,07% | 17,60% | US$28.194.990 | US$833.498 | 862.603.752 CUDOS |
| 615 |  ZeroSwap ZEE | US$0,5773 | 9,19% | 24,69% | US$28.330.419 | US$2.439.605 | 49.070.372 ZEE |
| 616 |  Arianee ARIA20 | US$1,10 | 9,13% | 12,74% | US$28.312.530 | US$6.727,16 | 25.700.280 ARIA20 |
| 617 |  Anchor Neural World ANW | US$0,1013 | 2,11% | 1,18% | US$27.898.023 | US$34.292.027 | 275.297.977 ANW |
| 618 |  Phantasma SOUL | US$0,2756 | 20,71% | 39,43% | US$27.767.586 | US$284.988 | 100.756.072 SOUL |
| 619 |  Pangolin PNG | US$1,30 | 7,07% | -10,52% | US$27.827.093 | - | 21.378.683 PNG |
| 620 |  Gifto GTO | US$0,03526 | 7,62% | 43,91% | US$27.160.526 | US$20.550.965 | 770.236.879 GTO |
| 621 |  Invictus Hyperion Fund IHF | US$0,2304 | 7,95% | 22,11% | US$27.488.132 | US$4.312,41 | 119.280.441 IHF |
| 622 |  Obyte GBYTE | US$36,37 | -1,62% | -9,58% | US$27.414.884 | US$328.404 | 753.681 GBYTE |
| 623 |  Router Protocol ROUTE | US$7,66 | 15,86% | 40,30% | US$27.181.166 | US$767.051 | 3.547.481 ROUTE |
| 624 |  DeGate DG | US$0,3628 | 0,09% | 17,15% | US$27.208.435 | US$40.818,71 | 74.995.774 DG |
| 625 |  Etherisc DIP Token DIP | US$0,1483 | 6,25% | 14,44% | US$27.426.138 | US$237.745 | 184.931.489 DIP |
| 626 |  Nash NEX | US$0,9304 | 4,94% | -5,23% | US$27.135.335 | US$11.468,12 | 29.166.201 NEX |
| 627 |  Aurora AOA | US$0,002695 | 3,76% | 36,36% | US$26.865.263 | US$1.497.885 | 9.970.001.542 AOA |
| 628 |  Perlin PERL | US$0,05399 | 3,97% | 15,50% | US$26.504.587 | US$1.635.027 | 490.938.908 PERL |
| 629 |  Aleph.im ALEPH | US$0,2885 | 37,99% | 67,31% | US$26.550.606 | US$1.284.956 | 92.026.376 ALEPH |
| 630 |  AirSwap AST | US$0,1780 | 6,31% | 35,97% | US$26.705.901 | US$2.396.792 | 150.000.000 AST |
| 631 |  NFTX NFTX | US$56,18 | 9,33% | 14,48% | US$26.378.085 | US$689.972 | 469.522 NFTX |
| 632 |  King DAG KDAG | US$0,4844 | 8,96% | 18,23% | US$26.280.236 | US$20.842,96 | 54.251.545 KDAG |
| 633 |  KickToken KICK | US$0,0002055 | 12,09% | 33,57% | US$25.919.215 | US$1.164.576 | 126.099.910.379 KICK |
| 634 |  BLOCKv VEE | US$0,007923 | 11,67% | 97,91% | US$26.155.309 | US$473.720 | 3.301.394.753 VEE |
| 635 |  QASH QASH | US$0,07461 | 7,66% | 11,54% | US$26.113.029 | US$281.458 | 350.000.000 QASH |
| 636 |  Bitrue Coin BTR | US$0,1713 | 3,36% | 20,47% | US$25.777.481 | US$4.219.473 | 150.521.228 BTR |
| 637 |  Bithao BHAO | US$0,4758 | 3,92% | -9,05% | US$25.771.804 | US$584.447 | 54.162.201 BHAO |
| 638 |  DEXTools DEXT | US$0,2587 | 10,34% | 15,19% | US$25.821.326 | US$1.177.938 | 99.810.767 DEXT |
| 639 |  Ferrum Network FRM | US$0,1656 | 1,92% | 9,88% | US$25.432.909 | US$1.248.742 | 153.571.111 FRM |
| 640 |  Flux FLUX | US$0,1678 | 1,03% | 28,30% | US$25.328.987 | US$259.035 | 150.983.046 FLUX |
| 641 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6300 | -4,88% | 39,15% | US$25.136.006 | US$5.324.835 | 39.900.000 DREP |
| 642 |  BaaSid BAAS | US$0,004554 | 0,88% | -0,73% | US$25.047.718 | US$116.510 | 5.500.000.000 BAAS |
| 643 |  Keep3rV1 KP3R | US$125,21 | 5,08% | 2,13% | US$25.042.192 | US$2.636.540 | 200.001 KP3R |
| 644 |  Neblio NEBL | US$1,45 | 3,73% | 23,02% | US$25.351.611 | US$790.137 | 17.526.931 NEBL |
| 645 |  BitZ Token BZ | US$0,2211 | 7,13% | 5,16% | US$24.983.751 | US$329.060 | 113.002.610 BZ |
| 646 |  suterusu SUTER | US$0,006220 | 13,14% | 25,27% | US$23.980.139 | US$208.997 | 3.855.040.000 SUTER |
| 647 |  Namecoin NMC | US$1,67 | 3,63% | 32,69% | US$24.639.663 | US$13.241,34 | 14.736.400 NMC |
| 648 |  Modefi MOD | US$1,89 | 14,88% | 24,78% | US$24.450.818 | US$864.719 | 12.923.362 MOD |
| 649 |  Waves Enterprise WEST | US$0,5810 | -2,54% | 21,91% | US$24.380.232 | US$1.017.499 | 41.965.923 WEST |
| 650 |  dForce DF | US$0,2122 | 21,80% | 70,52% | US$24.355.049 | US$9.773.186 | 114.772.957 DF |
Tabel di atas menampilkan halaman 13 dari total 109 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.