Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Sentinel DVPN | US$0,01652 | 19,66% | 20,74% | US$33.038.016 | US$706.270 | 1.999.969.999 DVPN |
| 552 |  Massnet MASS | US$0,3391 | 3,52% | 8,21% | US$32.751.057 | US$1.463.564 | 96.569.637 MASS |
| 553 |  0Chain ZCN | US$0,6779 | 9,60% | 31,68% | US$32.813.039 | US$237.855 | 48.400.982 ZCN |
| 554 |  Ripio Credit Network RCN | US$0,06420 | 2,88% | 21,67% | US$32.641.233 | US$242.525 | 508.404.746 RCN |
| 555 |  All Sports SOC | US$0,02186 | 4,85% | 36,01% | US$32.785.424 | US$10.012.735 | 1.500.000.000 SOC |
| 556 |  Callisto Network CLO | US$0,01262 | 11,49% | 8,02% | US$32.494.673 | US$254.616 | 2.575.109.612 CLO |
| 557 |  YIELD App YLD | US$0,2994 | 1,18% | -7,40% | US$32.497.407 | US$979.106 | 108.551.157 YLD |
| 558 |  Tornado Cash TORN | US$48,06 | 7,93% | 31,45% | US$32.619.336 | US$2.172.301 | 678.776 TORN |
| 559 |  Doge Token DOGET | US$0,004122 | -5,98% | 587,00% | US$32.591.272 | US$290.220 | 7.906.233.750 DOGET |
| 560 |  Mirrored Tesla mTSLA | US$636,12 | 0,02% | 5,14% | US$32.184.977 | US$1.658,90 | 50.596 mTSLA |
| 561 |  ALLY ALY | US$0,01430 | 32,63% | -15,57% | US$32.888.748 | US$1.283.316 | 2.300.000.000 ALY |
| 562 |  Bridge Mutual BMI | US$0,6199 | 7,16% | 3,76% | US$32.281.251 | US$257.300 | 52.074.004 BMI |
| 563 |  The Midas Touch Gold TMTG | US$0,003840 | -1,09% | -1,07% | US$31.621.149 | US$476.092 | 8.234.833.763 TMTG |
| 564 |  Polkadex PDEX | US$16,02 | 10,19% | 4,47% | US$31.460.225 | US$1.943.084 | 1.963.860 PDEX |
| 565 |  Cindicator CND | US$0,01569 | -3,23% | 9,99% | US$31.381.127 | US$94.125,93 | 2.000.000.005 CND |
| 566 |  BitKan KAN | US$0,003511 | 0,76% | -3,67% | US$31.310.168 | US$1.724.966 | 8.917.326.425 KAN |
| 567 |  MAPS MAPS | US$0,7072 | 3,89% | 9,25% | US$31.324.546 | US$167.521 | 44.294.620 MAPS |
| 568 |  InsurAce INSUR | US$2,77 | -1,40% | 0,75% | US$31.188.803 | US$1.493.691 | 11.266.181 INSUR |
| 569 |  Revolution Populi RVP | US$0,02621 | 10,61% | -21,37% | US$31.450.840 | US$2.034.587 | 1.200.000.003 RVP |
| 570 |  IDEX IDEX | US$0,05421 | 7,78% | 32,24% | US$31.378.779 | US$546.959 | 578.794.068 IDEX |
| 571 |  Refinable FINE | US$0,7591 | 11,87% | 34,80% | US$31.169.005 | US$1.688.431 | 41.059.833 FINE |
| 572 |  NEST Protocol NEST | US$0,01554 | -1,34% | 23,46% | US$31.159.248 | US$2.956.316 | 2.005.474.261 NEST |
| 573 |  XSGD XSGD | US$0,7446 | 0,02% | 0,54% | US$31.021.706 | US$69.495,96 | 41.660.580 XSGD |
| 574 |  Wing WING | US$18,93 | 4,02% | 5,11% | US$31.065.540 | US$3.314.580 | 1.641.298 WING |
| 575 |  Stakenet XSN | US$0,2640 | 0,87% | 15,82% | US$30.940.192 | US$31.497,65 | 117.197.806 XSN |
| 576 |  Mirrored Invesco QQQ Trust mQQQ | US$339,98 | 0,02% | 9,95% | US$30.936.056 | US$249,48 | 90.994 mQQQ |
| 577 |  Decentral Games DG | US$131,62 | 4,18% | 17,38% | US$30.850.490 | US$137.448 | 234.392 DG |
| 578 |  Dero DERO | US$2,94 | -3,46% | 17,98% | US$31.264.324 | US$246.549 | 10.617.511 DERO |
| 579 |  UBIX.Network UBX | US$0,0006792 | 12,42% | 22,84% | US$30.942.841 | US$1.543.792 | 45.558.153.243 UBX |
| 580 |  Phoenix Global PHB | US$0,008918 | 3,50% | 11,42% | US$31.780.808 | US$233.034 | 3.563.577.880 PHB |
| 581 |  Venus USDT vUSDT | US$0,02066 | -0,04% | -0,14% | US$30.708.277 | - | 1.486.153.169 vUSDT |
| 582 |  REVV REVV | US$0,1108 | 4,83% | 15,77% | US$30.828.511 | US$1.394.248 | 278.270.642 REVV |
| 583 |  Cashaa CAS | US$0,03743 | 4,52% | 17,33% | US$30.449.331 | US$150.516 | 813.441.582 CAS |
| 584 |  VIDY VIDY | US$0,003089 | 7,22% | 71,62% | US$30.542.229 | US$2.836.830 | 9.888.864.266 VIDY |
| 585 |  Zano ZANO | US$3,04 | 39,66% | 8,24% | US$32.378.602 | US$721.275 | 10.662.344 ZANO |
| 586 |  Unifty NIF | US$29,49 | -6,64% | -19,64% | US$30.384.383 | US$3.315.936 | 1.030.311 NIF |
| 587 |  TNC Coin TNC | US$0,005382 | 4,62% | 8,11% | US$30.535.935 | US$4.974.181 | 5.673.421.239 TNC |
| 588 |  Nucleus Vision NCASH | US$0,004195 | 1,46% | 18,19% | US$30.127.658 | US$547.148 | 7.181.340.229 NCASH |
| 589 |  Radicle RAD | US$6,12 | 0,46% | -1,50% | US$30.014.524 | US$211.586 | 4.903.705 RAD |
| 590 |  HUNT HUNT | US$0,2725 | -2,14% | -25,01% | US$30.074.616 | US$15.768,98 | 110.357.399 HUNT |
| 591 |  Skycoin SKY | US$1,51 | -4,39% | 23,23% | US$30.137.240 | US$2.881.285 | 20.000.000 SKY |
| 592 |  BitForex Token BF | US$0,006235 | -4,85% | -7,78% | US$26.625.654 | US$365.592 | 4.270.608.958 BF |
| 593 |  pNetwork PNT | US$0,9465 | 6,11% | 14,72% | US$29.955.788 | US$5.517.772 | 31.649.301 PNT |
| 594 |  Mirrored Apple mAAPL | US$128,00 | 0,03% | 7,77% | US$29.518.859 | US$51.149,69 | 230.618 mAAPL |
| 595 |  Mirrored Twitter mTWTR | US$59,41 | 0,85% | 15,57% | US$29.451.887 | US$79.932,08 | 495.727 mTWTR |
| 596 |  Mirrored Amazon mAMZN | US$3.284,92 | 0,02% | 57,25% | US$29.175.357 | US$4.810,19 | 8.882 mAMZN |
| 597 |  Banano BAN | US$0,02338 | 6,57% | 16,67% | US$29.236.420 | US$407.082 | 1.250.417.650 BAN |
| 598 |  Nebulas NAS | US$0,4932 | -4,42% | 17,12% | US$29.083.438 | US$4.499.539 | 58.974.664 NAS |
| 599 |  Swingby SWINGBY | US$0,1359 | 3,39% | 15,03% | US$29.164.530 | US$683.256 | 214.534.184 SWINGBY |
| 600 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7893 | 3,48% | 14,87% | US$28.993.000 | US$29.357,56 | 36.734.203 USDX |
Tabel di atas menampilkan halaman 12 dari total 109 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.