Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Chrono.tech TIME | US$21,46 | -0,63% | 109,34% | US$15.235.851 | US$215.671 | 710.112 TIME |
| 752 |  TerraCredit CREDIT | US$0,1590 | 0,59% | -6,62% | US$15.117.565 | US$147,44 | 95.083.315 CREDIT |
| 753 |  WOM Protocol WOM | US$0,1426 | 5,55% | -15,94% | US$14.712.504 | US$641.726 | 103.207.450 WOM |
| 754 |  S4FE S4F | US$0,01681 | 6,46% | 18,84% | US$15.046.043 | US$798.849 | 895.310.762 S4F |
| 755 |  USDJ USDJ | US$1,00 | -0,03% | -2,24% | US$14.861.504 | US$13.543.720 | 14.848.772 USDJ |
| 756 |  Idavoll Network IDV | US$0,02347 | 2,10% | 15,95% | US$14.917.495 | US$132.141 | 635.546.612 IDV |
| 757 |  Pickle Finance PICKLE | US$10,56 | 16,59% | 17,14% | US$15.006.310 | US$6.059.011 | 1.421.037 PICKLE |
| 758 |  DuckDaoDime DDIM | US$14,39 | 7,10% | -5,55% | US$14.908.724 | US$246.330 | 1.035.929 DDIM |
| 759 |  Quantum Resistant Ledger QRL | US$0,2038 | 9,36% | -13,23% | US$15.100.655 | US$40.337,32 | 74.082.445 QRL |
| 760 |  Restart Energy MWAT MWAT | US$0,02970 | 4,12% | -1,37% | US$14.851.352 | US$242.749 | 500.000.000 MWAT |
| 761 |  AC Milan Fan Token ACM | US$7,29 | 0,92% | -9,30% | US$14.590.831 | US$2.678.771 | 2.000.157 ACM |
| 762 |  TrueChain TRUE | US$0,1844 | 6,12% | 15,48% | US$14.673.710 | US$6.353.860 | 79.575.543 TRUE |
| 763 |  Strong STRONG | US$106,00 | -0,63% | 5,40% | US$14.656.872 | US$794.513 | 138.269 STRONG |
| 764 |  Atomic Wallet Coin AWC | US$1,39 | 2,62% | -7,54% | US$14.698.206 | US$38.774,75 | 10.603.659 AWC |
| 765 |  Tranche Finance SLICE | US$0,7316 | 6,81% | 14,97% | US$14.632.081 | US$36.748,81 | 20.000.000 SLICE |
| 766 |  Lympo LYM | US$0,01769 | 8,27% | 22,97% | US$14.626.412 | US$233.036 | 826.672.979 LYM |
| 767 |  SpaceChain SPC | US$0,04652 | 3,21% | 14,55% | US$14.621.843 | US$152.980 | 314.285.169 SPC |
| 768 |  TEMCO TEMCO | US$0,004654 | -0,88% | 7,08% | US$14.478.825 | US$223.166 | 3.110.969.019 TEMCO |
| 769 |  UpBots UBXT | US$0,04132 | 0,75% | -0,35% | US$14.553.320 | US$425.820 | 352.246.814 UBXT |
| 770 |  TenX PAY | US$0,07060 | 2,61% | 20,27% | US$14.487.494 | US$2.506.712 | 205.218.256 PAY |
| 771 |  Blank Wallet BLANK | US$0,7363 | 3,34% | 8,56% | US$14.280.082 | US$1.316.459 | 19.394.814 BLANK |
| 772 |  COVER Protocol COVER | US$227,20 | 5,90% | -1,08% | US$14.226.305 | US$983.771 | 62.615 COVER |
| 773 |  Presearch PRE | US$0,04066 | 5,28% | 3,87% | US$14.259.627 | US$315.879 | 350.661.436 PRE |
| 774 |  Credits CS | US$0,06512 | 39,46% | 29,43% | US$14.550.653 | US$785.488 | 223.456.423 CS |
| 775 |  Idle IDLE | US$8,32 | 12,20% | 13,37% | US$13.811.838 | US$61.077,11 | 1.660.098 IDLE |
| 776 |  Stafi FIS | US$1,27 | 11,35% | 1,92% | US$14.199.914 | US$4.208.082 | 11.217.512 FIS |
| 777 |  Particl PART | US$1,44 | 10,70% | 12,53% | US$14.105.787 | US$15.679,49 | 9.793.440 PART |
| 778 |  Venus LTC vLTC | US$3,43 | 4,48% | 19,14% | US$14.210.023 | - | 4.142.378 vLTC |
| 779 |  Crowns CWS | US$10,81 | 16,26% | 33,25% | US$14.090.614 | US$2.527.152 | 1.303.100 CWS |
| 780 |  RING X PLATFORM RINGX | US$0,06284 | 4,09% | 10,78% | US$14.069.361 | US$57.841,25 | 223.874.009 RINGX |
| 781 |  BioPassport Token BIOT | US$0,02719 | 1,11% | 11,97% | US$14.042.414 | US$197.422 | 516.482.722 BIOT |
| 782 |  Metaverse ETP ETP | US$0,1796 | 5,09% | 17,29% | US$14.079.629 | US$347.572 | 78.409.572 ETP |
| 783 |  DigitalNote XDN | US$0,002853 | 3,11% | 2,40% | US$13.968.024 | US$15.310,50 | 4.896.221.049 XDN |
| 784 |  GoCrypto Token GOC | US$0,05690 | 10,01% | -0,50% | US$13.956.381 | US$25.876,44 | 245.278.438 GOC |
| 785 |  MultiVAC MTV | US$0,003853 | 12,64% | 7,95% | US$13.821.483 | US$520.841 | 3.587.369.426 MTV |
| 786 |  EasyFi EASY | US$5,45 | -1,37% | 38,13% | US$13.768.042 | US$980.471 | 2.524.834 EASY |
| 787 |  Litecoin Cash LCC | US$0,01912 | -4,73% | -13,02% | US$13.873.150 | US$2.827,60 | 725.537.825 LCC |
| 788 |  Opium OPIUM | US$3,27 | -0,42% | 11,34% | US$13.626.612 | US$72.335.775 | 4.161.204 OPIUM |
| 789 |  Juventus Fan Token JUV | US$10,31 | 0,63% | 2,40% | US$13.561.061 | US$2.880.087 | 1.315.932 JUV |
| 790 |  GAMB GMB | US$0,002710 | 10,45% | 29,96% | US$13.550.706 | US$40.202,67 | 4.999.999.990 GMB |
| 791 |  WePower WPR | US$0,01999 | 5,11% | 17,15% | US$13.765.997 | US$192.260 | 688.788.616 WPR |
| 792 |  CVCoin CVN | US$1,10 | 11,97% | 92,40% | US$13.566.590 | US$126.637 | 12.380.890 CVN |
| 793 |  Ondori RSTR | US$0,0003566 | 3,11% | 2,40% | US$13.467.740 | - | 37.766.847.790 RSTR |
| 794 |  Metrix Coin MRX | US$0,0008344 | 5,60% | 12,83% | US$13.314.676 | US$317.072 | 15.957.764.625 MRX |
| 795 |  Curate XCUR | US$1,90 | 12,22% | -9,49% | US$13.424.946 | US$2.110.688 | 7.075.480 XCUR |
| 796 |  Arcblock ABT | US$0,1358 | 5,81% | 38,27% | US$13.379.537 | US$7.894.157 | 98.554.305 ABT |
| 797 |  LGO Token LGO | US$0,2479 | 0,16% | -0,74% | US$13.385.451 | US$93.514,37 | 53.985.545 LGO |
| 798 |  Dovu DOV | US$0,01887 | -6,05% | -3,58% | US$13.334.117 | US$2.350.833 | 706.812.517 DOV |
| 799 |  Exeedme XED | US$0,2675 | 6,75% | 13,65% | US$13.287.159 | US$379.807 | 49.672.990 XED |
| 800 |  UniCrypt UNCX | US$421,04 | 2,78% | 2,64% | US$13.278.115 | US$2.351.780 | 31.537 UNCX |
Tabel di atas menampilkan halaman 16 dari total 109 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.