Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DeepOnion ONION | US$0,3889 | 8,03% | 7,06% | US$8.751.009 | US$2.127,40 | 22.500.025 ONION |
| 952 |  MAP Protocol MAP | US$0,02716 | 9,93% | 27,28% | US$8.648.555 | US$1.189.831 | 318.474.889 MAP |
| 953 |  Hiveterminal Token HVN | US$0,01710 | 4,79% | -9,77% | US$8.548.492 | US$325.414 | 500.000.000 HVN |
| 954 |  VestChain VEST | US$0,002140 | 3,11% | -59,04% | US$8.442.809 | US$2.605,71 | 3.945.951.381 VEST |
| 955 |  DATA DTA | US$0,0007281 | 3,78% | -9,37% | US$8.373.323 | US$1.364.608 | 11.500.000.000 DTA |
| 956 |  AXPR AXPR | US$0,03005 | -2,55% | -14,40% | US$8.404.529 | US$331.509 | 279.674.001 AXPR |
| 957 |  VNT Chain VNT | US$0,003086 | 4,15% | 10,46% | US$8.386.957 | US$139.057 | 2.717.613.095 VNT |
| 958 |  Receive Access Ecosystem RAE | US$1,48 | 0,86% | -5,15% | US$8.401.362 | US$12.191,10 | 5.686.805 RAE |
| 959 |  DOS Network DOS | US$0,06193 | 6,49% | 13,17% | US$8.418.604 | US$125.090 | 135.939.017 DOS |
| 960 |  NAOS Finance NAOS | US$0,9409 | 38,55% | 21,08% | US$8.284.436 | US$3.751.246 | 8.804.863 NAOS |
| 961 |  Razor Network RAZOR | US$0,1110 | 0,06% | -9,49% | US$8.258.758 | US$274.370 | 74.425.112 RAZOR |
| 962 |  FNB Protocol FNB | US$0,003411 | 1,28% | 3,51% | US$8.228.881 | US$169.228 | 2.412.248.413 FNB |
| 963 |  FortKnoxster FKX | US$0,05460 | 18,12% | 3,62% | US$8.140.125 | US$464.462 | 149.077.343 FKX |
| 964 |  Loser Coin LOWB | US$0,0001347 | -0,47% | -15,58% | US$8.121.818 | US$1.651.010 | 60.296.840.158 LOWB |
| 965 |  Big Data Protocol BDP | US$0,3208 | 3,59% | 3,50% | US$8.131.112 | US$893.447 | 25.350.065 BDP |
| 966 |  YOYOW YOYOW | US$0,01612 | 5,69% | 17,13% | US$8.020.113 | US$136.178 | 497.495.936 YOYOW |
| 967 |  Multiplier BMXX | US$8,05 | 4,68% | 19,76% | US$8.153.997 | US$139,81 | 1.012.442 BMXX |
| 968 |  Leverj Gluon L2 | US$0,02800 | 3,92% | 29,20% | US$8.051.106 | US$92.318,03 | 287.573.453 L2 |
| 969 |  ThreeFold TFT | US$0,09875 | 6,75% | 5,65% | US$8.016.849 | US$37.818,85 | 81.181.457 TFT |
| 970 |  Decentralized Vulnerability Platform DVP | US$0,02720 | -2,49% | -42,29% | US$8.057.299 | US$902.045 | 296.219.271 DVP |
| 971 |  Circuits of Value COVAL | US$0,008108 | 7,80% | 33,73% | US$8.107.648 | US$6.960,59 | 1.000.000.000 COVAL |
| 972 |  ONOToken ONOT | US$0,0004455 | 282,64% | -88,03% | US$7.993.375 | US$533,75 | 17.942.419.249 ONOT |
| 973 |  APIX APIX | US$0,06639 | -28,11% | -52,00% | US$8.009.366 | US$471.724 | 120.644.138 APIX |
| 974 |  yieldwatch WATCH | US$0,7431 | 4,02% | 31,55% | US$7.953.789 | US$739,74 | 10.703.440 WATCH |
| 975 |  Ethereum Push Notification Service PUSH | US$1,98 | -2,82% | 2,50% | US$7.932.173 | US$1.444.319 | 3.996.585 PUSH |
| 976 |  BLink BLINK | US$0,04304 | 6,21% | 4,96% | US$7.934.488 | US$10.178,72 | 184.346.235 BLINK |
| 977 |  Xend Finance XEND | US$0,3912 | 13,78% | -6,53% | US$7.755.243 | US$1.583.616 | 19.822.691 XEND |
| 978 |  MediShares MDS | US$0,005957 | -2,12% | 2,97% | US$7.804.229 | US$410.932 | 1.310.099.624 MDS |
| 979 |  Lightning Bitcoin LBTC | US$2,04 | -1,92% | -1,23% | US$7.877.260 | US$512.227 | 3.860.808 LBTC |
| 980 |  HitChain HIT | US$0,0001271 | 0,84% | 6,69% | US$7.810.459 | US$341.420 | 61.440.000.000 HIT |
| 981 |  QLC Chain QLC | US$0,03275 | 1,16% | 11,73% | US$7.860.172 | US$303.459 | 240.000.000 QLC |
| 982 |  AMEPAY AME | US$0,03186 | 10,35% | 1,56% | US$7.964.994 | US$122.057 | 250.000.000 AME |
| 983 |  Niftyx Protocol SHROOM | US$0,1521 | 8,80% | -2,00% | US$7.817.935 | US$376.703 | 51.386.058 SHROOM |
| 984 |  Portion PRT | US$0,04696 | 1,49% | 86,29% | US$7.840.636 | US$30.807,67 | 166.980.361 PRT |
| 985 |  Ruff RUFF | US$0,008056 | 8,35% | 14,49% | US$7.898.929 | US$1.402.696 | 980.500.000 RUFF |
| 986 |  Ares Protocol ARES | US$0,1146 | 7,59% | 11,42% | US$7.773.255 | US$5.697.238 | 67.843.095 ARES |
| 987 |  BOOM BOOM | US$0,01019 | 38,33% | 11,81% | US$7.938.226 | US$339.079 | 779.034.871 BOOM |
| 988 |  PlotX PLOT | US$0,1173 | 4,54% | 23,56% | US$7.778.171 | US$1.721.661 | 66.318.562 PLOT |
| 989 |  Beowulf BWF | US$0,007736 | -12,69% | 1,25% | US$7.735.960 | US$430,21 | 1.000.000.099 BWF |
| 990 |  Grid+ GRID | US$0,1972 | 6,25% | 11,65% | US$7.737.410 | US$71.739,96 | 39.236.491 GRID |
| 991 |  AAX Token AAB | US$1,02 | 6,19% | 61,53% | US$7.649.661 | US$229.790 | 7.500.005 AAB |
| 992 |  Xaya CHI | US$0,1637 | 1,12% | 5,34% | US$7.644.334 | US$14.054,94 | 46.691.955 CHI |
| 993 |  Project WITH WIKEN | US$0,02283 | -5,80% | 61,07% | US$7.657.156 | US$744.153 | 335.451.107 WIKEN |
| 994 |  BinaryX BNX | US$6,10 | 4,79% | -12,04% | US$7.600.595 | US$28.233,20 | 1.246.999 BNX |
| 995 |  Maple MPL | US$11,76 | 3,76% | 6,75% | US$7.598.274 | US$58.464,90 | 645.931 MPL |
| 996 |  Chain Guardians CGG | US$0,5043 | 7,77% | 10,55% | US$7.612.429 | US$153.268 | 15.094.562 CGG |
| 997 |  Garlicoin GRLC | US$0,1203 | 13,79% | 15,37% | US$7.644.711 | US$5.031,43 | 63.551.100 GRLC |
| 998 |  Noku NOKU | US$0,2442 | -9,34% | 12,68% | US$7.635.158 | US$8.183,91 | 31.271.504 NOKU |
| 999 |  OG Fan Token OG | US$5,88 | -0,99% | 8,13% | US$7.495.210 | US$6.598.740 | 1.274.535 OG |
| 1000 |  DragonVein DVC | US$0,04875 | -2,81% | -0,44% | US$7.476.261 | US$1.897.540 | 153.359.950 DVC |
Tabel di atas menampilkan halaman 20 dari total 109 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.