Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Linker Coin LNC | US$0,04994 | 20,34% | 19,50% | US$5.632.039 | US$1.575,55 | 112.776.150 LNC |
| 1102 |  KeeperDAO ROOK | US$155,76 | 7,27% | -4,23% | US$5.674.294 | US$2.367.637 | 36.430 ROOK |
| 1103 |  Open Platform OPEN | US$0,005346 | 2,48% | 2,16% | US$5.675.063 | US$45.087,95 | 1.061.610.422 OPEN |
| 1104 |  Era Swap ES | US$0,005675 | 8,52% | -20,63% | US$5.659.272 | US$80.126,76 | 997.282.758 ES |
| 1105 |  Yield Optimization Platform & Protocol YOP | US$0,5597 | 1,10% | 1,17% | US$5.618.906 | US$1.658.623 | 10.039.116 YOP |
| 1106 |  Venus DAI vDAI | US$0,02041 | 0,00% | -0,09% | US$5.603.306 | - | 274.537.625 vDAI |
| 1107 |  ASKO ASKO | US$0,04377 | -0,97% | 11,26% | US$5.574.430 | US$1.023.966 | 127.369.854 ASKO |
| 1108 |  Dev Protocol DEV | US$5,02 | 5,61% | -22,29% | US$5.610.841 | US$364.707 | 1.118.005 DEV |
| 1109 |  CafeSwap Token BREW | US$2,73 | 11,77% | 39,34% | US$5.558.009 | US$59.071,10 | 2.037.776 BREW |
| 1110 |  MIR COIN MIR | US$0,007072 | -5,29% | -31,18% | US$5.520.228 | US$51.543,41 | 780.627.481 MIR |
| 1111 |  smARTOFGIVING AOG | US$0,07516 | 0,34% | 0,42% | US$5.545.536 | US$2.915,78 | 73.780.484 AOG |
| 1112 |  Aryacoin AYA | US$0,03420 | -2,87% | 43,39% | US$5.488.135 | US$38.354,56 | 160.459.559 AYA |
| 1113 |  Ghost GHOST | US$0,3341 | 9,24% | 2,91% | US$5.496.131 | US$148.799 | 16.448.992 GHOST |
| 1114 |  Raven Protocol RAVEN | US$0,001240 | 0,76% | 29,77% | US$5.501.487 | US$8.450,03 | 4.437.302.193 RAVEN |
| 1115 |  Tidal Finance TIDAL | US$0,006274 | 4,85% | 20,21% | US$5.428.320 | US$84.436,39 | 865.226.229 TIDAL |
| 1116 |  Folder Protocol FOL | US$1,52 | 2,07% | 2,24% | US$5.368.901 | US$564.129 | 3.539.672 FOL |
| 1117 |  Wall Street Games WSG | US$0,00000004013 | -17,74% | 0,00% | US$5.400.754 | US$1.304.785 | 134.571.336.590.472 WSG |
| 1118 |  YFDAI.FINANCE YF-DAI | US$1.351,42 | 12,57% | 14,14% | US$5.386.746 | US$587.085 | 3.986 YF-DAI |
| 1119 |  ZooKeeper ZOO | US$0,4322 | -3,18% | -14,46% | US$5.344.031 | US$198.231 | 12.365.044 ZOO |
| 1120 |  HEROcoin PLAY | US$0,02155 | 16,13% | 14,82% | US$5.359.144 | US$53.833,46 | 248.635.772 PLAY |
| 1121 |  Gem Exchange And Trading GXT | US$0,1228 | 1,55% | 4,87% | US$5.330.979 | US$85.995,64 | 43.403.616 GXT |
| 1122 |  AnRKey X $ANRX | US$0,05814 | 7,47% | 15,91% | US$5.312.712 | US$98.948,59 | 91.376.187 $ANRX |
| 1123 |  INT INT | US$0,01169 | -4,16% | 42,65% | US$5.256.223 | US$1.430.473 | 449.560.377 INT |
| 1124 |  SaTT SATT | US$0,001622 | 11,94% | 53,32% | US$5.264.720 | US$193.442 | 3.244.898.181 SATT |
| 1125 |  Starname IOV | US$0,05469 | -0,16% | 34,67% | US$5.242.463 | US$255.439 | 95.851.666 IOV |
| 1126 |  PhoenixDAO PHNX | US$0,08786 | -4,66% | 29,45% | US$5.235.980 | US$305.703 | 59.595.770 PHNX |
| 1127 |  carVertical CV | US$0,0006814 | 1,99% | 6,48% | US$5.196.030 | US$5.124,85 | 7.625.478.192 CV |
| 1128 |  Gleec GLEEC | US$0,2486 | 1,13% | 19,19% | US$5.184.635 | US$979.220 | 20.853.828 GLEEC |
| 1129 |  Bitgear GEAR | US$0,07353 | 1,51% | 88,24% | US$5.183.599 | US$65.342,74 | 70.498.647 GEAR |
| 1130 |  BeatzCoin BTZC | US$0,002162 | 21,59% | 35,88% | US$5.158.813 | US$568,01 | 2.385.782.975 BTZC |
| 1131 |  MEET.ONE MEETONE | US$0,002687 | 44,69% | 148,77% | US$5.141.455 | US$14.082,91 | 1.913.271.866 MEETONE |
| 1132 |  Kcash KCASH | US$0,01148 | -1,21% | 10,21% | US$5.114.927 | US$2.268.601 | 445.499.083 KCASH |
| 1133 |  Cube AUTO | US$0,0007541 | 0,00% | 1,25% | US$5.109.253 | - | 6.774.940.000 AUTO |
| 1134 |  U Network UUU | US$0,0005079 | 1,34% | 17,87% | US$5.075.829 | US$431.056 | 9.994.600.000 UUU |
| 1135 |  Chainswap TOKEN | US$1,06 | -7,33% | 5,67% | US$5.081.459 | US$249.330 | 4.793.101 TOKEN |
| 1136 |  Digital Reserve Currency DRC | US$0,005103 | -0,57% | -7,21% | US$5.102.884 | US$461.392 | 1.000.000.000 DRC |
| 1137 |  Tower TOWER | US$0,02290 | 8,49% | 7,50% | US$5.103.336 | US$163.335 | 222.896.550 TOWER |
| 1138 |  Pluton PLU | US$5,92 | 3,84% | -0,43% | US$5.047.906 | US$219.530 | 852.000 PLU |
| 1139 |  CoinPoker CHP | US$0,01835 | 4,59% | 2,33% | US$5.042.327 | US$5.128,60 | 274.720.612 CHP |
| 1140 |  Fatcoin FAT | US$0,04430 | 5,57% | 19,28% | US$5.035.362 | US$2.015.055 | 113.655.308 FAT |
| 1141 |  Pawtocol UPI | US$0,01975 | -7,53% | -42,67% | US$4.996.497 | US$61.884,45 | 252.924.377 UPI |
| 1142 |  OTOCASH OTO | US$0,1356 | -0,04% | -60,17% | US$4.994.374 | US$49,92 | 36.819.764 OTO |
| 1143 |  Rewardiqa REW | US$0,4999 | 7,79% | -13,37% | US$4.999.201 | US$383.395 | 10.000.000 REW |
| 1144 |  VeriDocGlobal VDG | US$0,0004782 | 10,52% | 50,85% | US$4.544.740 | US$206.118 | 9.503.378.750 VDG |
| 1145 |  Zenfuse ZEFU | US$0,08758 | 8,91% | 18,03% | US$4.992.318 | US$331.951 | 56.999.899 ZEFU |
| 1146 |  Public Mint MINT | US$0,2774 | 6,92% | 3,89% | US$4.836.686 | US$240.533 | 17.437.500 MINT |
| 1147 |  Urus URUS | US$10,59 | 6,48% | -6,10% | US$4.978.947 | US$912.586 | 470.000 URUS |
| 1148 |  Idena IDNA | US$0,1133 | 7,60% | -0,38% | US$4.970.651 | US$36.216,27 | 43.878.907 IDNA |
| 1149 |  DAOstack GEN | US$0,1032 | -3,40% | -22,91% | US$5.008.129 | US$70.992,52 | 48.507.939 GEN |
| 1150 |  Raze Network RAZE | US$0,3217 | 13,54% | 3,57% | US$4.864.635 | US$443.074 | 15.120.000 RAZE |
Tabel di atas menampilkan halaman 23 dari total 109 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.