Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Trittium TRTT | US$0,02848 | -1,97% | -9,99% | US$3.671.091 | US$8.039,17 | 128.915.825 TRTT |
| 1252 |  Gourmet Galaxy GUM | US$1,10 | 15,87% | 28,30% | US$3.656.426 | US$784.475 | 3.312.145 GUM |
| 1253 |  Merculet MVP | US$0,0008215 | 10,80% | 11,11% | US$3.557.627 | US$94.158,37 | 4.330.850.622 MVP |
| 1254 |  DOC.COM MTC | US$0,004633 | 2,66% | 10,59% | US$3.547.626 | US$21.074,90 | 765.689.062 MTC |
| 1255 |  Growth DeFi GRO | US$10,41 | 4,79% | 0,65% | US$3.521.748 | US$214,93 | 338.161 GRO |
| 1256 |  Unido EP UDO | US$0,1110 | 3,78% | 0,86% | US$3.495.982 | US$61.402,12 | 31.481.890 UDO |
| 1257 |  QANplatform QARK | US$0,1831 | -30,00% | 87,75% | US$3.488.920 | US$21.123,26 | 19.057.960 QARK |
| 1258 |  DMScript DMST | US$0,05783 | -4,67% | -2,06% | US$3.470.096 | US$474.736 | 60.000.000 DMST |
| 1259 |  Furucombo COMBO | US$0,7612 | -2,00% | 5,03% | US$3.457.387 | US$512.057 | 4.542.188 COMBO |
| 1260 |  SafeCoin SAFE | US$0,1248 | 3,11% | -30,58% | US$3.461.634 | US$0,2500 | 27.735.063 SAFE |
| 1261 |  Origo OGO | US$0,007746 | 5,55% | 19,82% | US$3.412.302 | US$510.089 | 440.516.809 OGO |
| 1262 |  Conceal CCX | US$0,3193 | -3,71% | 25,65% | US$3.586.599 | US$73.530,16 | 11.230.977 CCX |
| 1263 |  NuBits USNBT | US$0,3119 | 3,88% | 43,28% | US$3.424.667 | US$0,5400 | 10.981.667 USNBT |
| 1264 |  Cajutel CAJ | US$2,53 | 64,50% | 193,29% | US$3.416.833 | US$374,09 | 1.352.389 CAJ |
| 1265 |  AIDUS TOKEN AIDUS | US$0,007711 | 4,46% | -2,18% | US$3.376.079 | US$14.355,47 | 437.852.797 AIDUS |
| 1266 |  BiFi BIFI | US$0,03171 | 6,01% | 16,88% | US$3.351.127 | US$400.640 | 105.663.948 BIFI |
| 1267 |  Wilder World WILD | US$0,1656 | -3,15% | -1,32% | US$3.348.455 | US$546.849 | 20.225.676 WILD |
| 1268 |  DAEX DAX | US$0,009311 | -2,06% | 45,27% | US$3.302.147 | US$46.247,62 | 354.666.702 DAX |
| 1269 |  Tripio TRIO | US$0,0008882 | 4,44% | 10,11% | US$3.330.762 | US$335.113 | 3.750.000.000 TRIO |
| 1270 |  VIBE VIBE | US$0,01277 | -1,18% | 22,37% | US$3.320.809 | US$7.250,43 | 260.136.427 VIBE |
| 1271 |  BitcoinPoS BPS | US$0,7479 | -4,71% | -54,49% | US$3.285.012 | US$20.809,47 | 4.392.602 BPS |
| 1272 |  KuboCoin KUBO | US$0,00003566 | 4,01% | 27,66% | US$3.234.691 | US$11,51 | 90.708.745.843 KUBO |
| 1273 |  Graviocoin GIO | US$0,04458 | 3,10% | 4,24% | US$3.215.150 | US$143,01 | 72.128.521 GIO |
| 1274 |  SnowSwap SNOW | US$10,32 | 4,03% | -16,69% | US$3.205.247 | US$159.085 | 310.618 SNOW |
| 1275 |  Pinkcoin PINK | US$0,007489 | 8,27% | 13,19% | US$3.204.301 | US$49.669,94 | 427.885.980 PINK |
| 1276 |  MASQ MASQ | US$0,1705 | 1,36% | -0,22% | US$3.159.470 | US$222.457 | 18.525.406 MASQ |
| 1277 |  Offshift XFT | US$1,06 | 9,18% | -5,09% | US$3.156.244 | US$54.491,13 | 2.980.000 XFT |
| 1278 |  ContentBox BOX | US$0,001841 | 12,28% | 6,92% | US$3.164.452 | US$60.850,81 | 1.718.726.347 BOX |
| 1279 |  StakedZEN STZEN | US$94,60 | 10,21% | 25,47% | US$3.160.204 | US$33.487,27 | 33.404 STZEN |
| 1280 |  1World 1WO | US$0,08487 | 3,11% | 5,50% | US$3.158.864 | US$7.075,23 | 37.219.453 1WO |
| 1281 |  Beyond Finance BYN | US$0,6311 | 13,29% | 25,40% | US$3.128.368 | US$245.457 | 4.956.907 BYN |
| 1282 |  Indexed Finance NDX | US$3,67 | 11,51% | 46,85% | US$3.136.926 | US$102.455 | 854.801 NDX |
| 1283 |  Xaurum XAUR | US$0,04406 | -0,02% | -0,57% | US$3.136.431 | US$17.394,25 | 71.186.145 XAUR |
| 1284 |  Qitmeer PMEER | US$0,01600 | 0,02% | 13,03% | US$3.118.965 | US$134.769 | 194.937.490 PMEER |
| 1285 |  Medicalchain MTN | US$0,009724 | -2,40% | 9,21% | US$3.121.011 | US$87.542,72 | 320.948.761 MTN |
| 1286 |  Method Finance MTHD | US$0,07820 | 6,36% | 0,28% | US$3.111.076 | US$79.253,75 | 39.784.361 MTHD |
| 1287 |  DMM: Governance DMG | US$0,06139 | -2,72% | -0,53% | US$3.080.271 | US$1.662.543 | 50.171.691 DMG |
| 1288 |  PlayFuel PLF | US$0,006192 | -0,28% | -20,28% | US$3.096.066 | US$1.366.312 | 500.000.000 PLF |
| 1289 |  DePay DEPAY | US$1,81 | 2,10% | 2,02% | US$3.086.541 | US$898.471 | 1.708.951 DEPAY |
| 1290 |  HempCoin THC | US$0,01177 | 6,15% | 16,58% | US$3.084.591 | US$1.745,03 | 261.992.478 THC |
| 1291 |  LINKA LINKA | US$0,004390 | -5,90% | 3,08% | US$3.047.496 | US$147.990 | 694.150.020 LINKA |
| 1292 |  Grumpy Finance GRUMPY | US$0,00000003338 | 10,63% | 9,84% | US$3.035.633 | US$11.952,42 | 90.938.760.963.508 GRUMPY |
| 1293 |  Insights Network INSTAR | US$0,01541 | 3,36% | -9,87% | US$3.032.134 | US$1.299,59 | 196.753.508 INSTAR |
| 1294 |  EXRNchain EXRN | US$0,00003273 | -9,00% | -4,55% | US$3.027.154 | US$9.414,12 | 92.500.000.000 EXRN |
| 1295 |  ORAO Network ORAO | US$0,07591 | 6,96% | 9,66% | US$2.990.547 | US$901.755 | 39.397.668 ORAO |
| 1296 |  DEX DEX | US$0,01562 | -9,84% | -32,50% | US$2.992.172 | US$702.217 | 191.542.291 DEX |
| 1297 |  Apollon Limassol APL | US$11,97 | 4,62% | 16,17% | US$3.005.109 | - | 251.097 APL |
| 1298 |  bAlpha BALPHA | US$167,19 | -7,98% | -1,02% | US$3.009.514 | US$4.159.749 | 18.000 BALPHA |
| 1299 |  Sumokoin SUMO | US$0,1085 | -0,07% | -3,25% | US$2.991.820 | US$59.567,22 | 27.570.024 SUMO |
| 1300 |  AmonD AMON | US$0,003591 | -6,98% | 44,64% | US$2.989.689 | US$18.151,57 | 832.517.387 AMON |
Tabel di atas menampilkan halaman 26 dari total 109 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.