Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  SuperLauncher LAUNCH | US$0,6719 | -5,07% | 231,90% | US$2.286.563 | US$105.453 | 3.403.336 LAUNCH |
| 1402 |  COVIR.IO CVR | US$19,19 | -21,85% | -53,50% | US$2.286.043 | US$4.586,82 | 119.108 CVR |
| 1403 |  Waifu Token WAIF | US$0,002643 | 4,31% | 22,23% | US$2.280.421 | US$2.622,13 | 862.879.360 WAIF |
| 1404 |  Club Atletico Independiente CAI | US$3,51 | -4,23% | 0,10% | US$2.294.697 | - | 652.888 CAI |
| 1405 |  Team Heretics Fan Token TH | US$5,37 | -1,39% | -12,64% | US$2.287.966 | - | 426.026 TH |
| 1406 |  MobileGo MGO | US$0,02260 | 1,12% | 7,84% | US$2.259.467 | US$2.003.045 | 99.996.877 MGO |
| 1407 |  NativeCoin N8V | US$0,08202 | -8,43% | -12,12% | US$2.034.812 | US$20.080,89 | 24.809.180 N8V |
| 1408 |  Jarvis Network JRT | US$0,07776 | 2,77% | -4,08% | US$2.255.427 | US$240.076 | 29.005.880 JRT |
| 1409 |  QuadrantProtocol EQUAD | US$0,005320 | -14,97% | 25,62% | US$2.209.941 | US$56.456,65 | 415.437.335 EQUAD |
| 1410 |  ACoconut AC | US$0,8392 | -11,79% | -3,94% | US$2.233.649 | US$214.732 | 2.661.650 AC |
| 1411 |  DiFy.Finance YFIII | US$285,14 | 35,45% | 27,27% | US$2.224.497 | US$1.153.123 | 7.801 YFIII |
| 1412 |  PolkaBridge PBR | US$0,09277 | 6,16% | 4,03% | US$2.229.525 | US$401.566 | 24.033.876 PBR |
| 1413 |  Nexalt XLT | US$0,09046 | 2,67% | -24,71% | US$2.201.548 | US$129.763 | 24.336.420 XLT |
| 1414 |  CryptoFranc XCHF | US$1,10 | -1,57% | -0,97% | US$2.206.245 | US$68.430,65 | 2.000.000 XCHF |
| 1415 |  Swace SWACE | US$0,004293 | 4,24% | -45,02% | US$2.203.614 | US$784,67 | 513.292.589 SWACE |
| 1416 |  Tap XTP | US$0,001784 | 3,15% | 4,31% | US$2.197.656 | US$333.739 | 1.231.911.016 XTP |
| 1417 |  TENT TENT | US$0,06089 | 10,65% | -7,67% | US$2.169.752 | US$228.872 | 35.631.508 TENT |
| 1418 |  Incent INCNT | US$0,04725 | 3,60% | 1,12% | US$2.174.340 | US$407.628 | 46.016.354 INCNT |
| 1419 |  Centric Cash CNS | US$0,0006994 | 3,33% | 30,47% | US$2.161.117 | US$382.025 | 3.090.079.784 CNS |
| 1420 |  Blackmoon BMC | US$0,04000 | -5,93% | 85,06% | US$2.159.971 | US$907,93 | 54.000.000 BMC |
| 1421 |  Nexty NTY | US$0,00001367 | 4,96% | 13,10% | US$2.149.020 | - | 157.177.714.004 NTY |
| 1422 |  PLANET PLA | US$0,009563 | -1,93% | -11,88% | US$2.151.652 | US$59.380,24 | 225.000.000 PLA |
| 1423 |  UCA Coin UCA | US$0,001106 | 5,57% | -16,94% | US$2.244.502 | US$16.465,39 | 2.029.690.151 UCA |
| 1424 |  POLKARARE PRARE | US$0,2664 | 13,00% | 11,69% | US$2.130.808 | US$1.781.833 | 7.999.999 PRARE |
| 1425 |  Minereum MNE | US$0,1738 | -25,88% | 3,13% | US$2.140.887 | US$32.307,78 | 12.321.601 MNE |
| 1426 |  BarterTrade BART | US$0,03117 | 0,63% | -11,85% | US$2.125.101 | US$759.870 | 68.172.420 BART |
| 1427 |  Pascal PASC | US$0,06053 | 2,96% | 6,62% | US$2.085.925 | US$13.094,65 | 34.460.125 PASC |
| 1428 |  BIZZCOIN BIZZ | US$0,2744 | -1,44% | -4,51% | US$2.105.067 | US$16.006,90 | 7.672.219 BIZZ |
| 1429 |  ETHA Lend ETHA | US$0,3472 | 1,25% | 13,30% | US$2.117.687 | US$970.666 | 6.099.367 ETHA |
| 1430 |  Nsure.Network NSURE | US$0,3710 | -9,70% | 24,64% | US$2.103.037 | US$2.467.260 | 5.668.964 NSURE |
| 1431 |  ScPrime SCP | US$0,05917 | 6,87% | 28,89% | US$2.093.893 | US$6.825,72 | 35.384.849 SCP |
| 1432 |  Hyper Finance HYFI | US$0,06629 | 2,34% | 1,11% | US$2.098.612 | US$3.268,32 | 31.658.686 HYFI |
| 1433 |  Signature Chain SIGN | US$0,002738 | -4,47% | -7,88% | US$2.096.473 | US$3.929,76 | 765.779.225 SIGN |
| 1434 |  TokenPay TPAY | US$0,09834 | 0,90% | -30,13% | US$2.170.894 | US$256.945 | 22.076.271 TPAY |
| 1435 |  DFSocial Gaming DFSOCIAL | US$278,25 | 21,04% | 9,16% | US$2.086.856 | US$169.226 | 7.500 DFSOCIAL |
| 1436 |  MonetaryUnit MUE | US$0,009276 | -4,20% | -1,34% | US$2.071.816 | US$36.765,96 | 223.344.759 MUE |
| 1437 |  Zero ZER | US$0,2048 | -0,69% | -3,26% | US$2.060.722 | US$15.546,88 | 10.059.977 ZER |
| 1438 |  PUBLISH NEWS | US$0,01036 | -48,62% | -68,51% | US$2.065.483 | - | 199.387.431 NEWS |
| 1439 |  Polyient Games Governance Token PGT | US$112,95 | 0,02% | -5,41% | US$2.059.692 | US$1.454,46 | 18.236 PGT |
| 1440 |  Veil VEIL | US$0,02388 | -5,13% | -1,44% | US$2.055.157 | US$2.223,94 | 86.077.880 VEIL |
| 1441 |  Remme REM | US$0,002082 | 0,57% | -12,31% | US$2.082.457 | US$138.747 | 1.000.000.000 REM |
| 1442 |  pEOS PEOS | US$0,002484 | -24,73% | 17,27% | US$2.057.622 | US$152,56 | 828.353.669 PEOS |
| 1443 |  Hydro HYDRO | US$0,02799 | 4,63% | 7,62% | US$2.039.481 | US$22.573,66 | 72.862.329 HYDRO |
| 1444 |  Venus BCH vBCH | US$13,29 | 1,91% | 19,05% | US$2.052.315 | - | 154.392 vBCH |
| 1445 |  BillionHappiness BHC | US$74,04 | 1,66% | 23,23% | US$2.023.234 | US$31.700,32 | 27.327 BHC |
| 1446 |  JustBet WINR | US$0,001728 | 0,87% | 3,77% | US$2.016.081 | US$3.064,85 | 1.167.050.613 WINR |
| 1447 |  Collateral Pay COLL | US$0,7401 | 13,69% | 12,34% | US$2.008.677 | US$354.663 | 2.713.980 COLL |
| 1448 |  Pivot Token PVT | US$0,0003911 | 1,01% | 19,40% | US$2.008.205 | US$288.296 | 5.135.200.000 PVT |
| 1449 |  Heart Number HTN | US$0,0008861 | 0,00% | 24,61% | US$2.007.760 | - | 2.265.801.963 HTN |
| 1450 |  CryptoPing PING | US$0,2774 | 1,70% | 1,41% | US$2.009.386 | - | 7.244.286 PING |
Tabel di atas menampilkan halaman 29 dari total 109 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.