Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Carboncoin CARBON | US$0,0001300 | -7,14% | -23,57% | US$2.000.963 | US$0,01000 | 15.392.022.544 CARBON |
| 1452 |  Penta PNT | US$0,00009670 | 11,07% | 12,24% | US$2.032.022 | US$74.178,82 | 21.014.319.521 PNT |
| 1453 |  ODUWA OWC | US$0,4736 | 2,88% | -1,08% | US$1.983.798 | US$2.870,68 | 4.188.884 OWC |
| 1454 |  Pigeoncoin PGN | US$0,0002634 | 4,19% | -5,24% | US$1.979.169 | US$22.173,81 | 7.514.364.865 PGN |
| 1455 |  Young Boys Fan Token YBO | US$1,99 | -6,70% | 1,96% | US$1.988.436 | - | 1.001.392 YBO |
| 1456 |  Insured Finance INFI | US$0,07093 | 3,47% | 28,99% | US$2.003.375 | US$53.128,17 | 28.244.201 INFI |
| 1457 |  Cryptaur CPT | US$0,0001473 | 8,75% | 40,69% | US$1.986.689 | US$6.829,28 | 13.485.673.471 CPT |
| 1458 |  Axis DeFi AXIS | US$0,9459 | -4,90% | 18,38% | US$1.971.618 | US$131.313 | 2.084.401 AXIS |
| 1459 |  Cryptonovae YAE | US$0,1302 | -3,82% | 75,47% | US$2.047.159 | US$188.990 | 15.724.355 YAE |
| 1460 |  Defis Network DFS | US$5,28 | 6,00% | 50,85% | US$1.958.351 | US$229.398 | 370.848 DFS |
| 1461 |  Waves Community Token WCT | US$0,1961 | 3,11% | 2,40% | US$1.961.301 | - | 9.999.946 WCT |
| 1462 |  Eden EDN | US$0,003207 | 12,60% | 25,58% | US$1.924.126 | US$116.622 | 600.000.000 EDN |
| 1463 |  Machi X MCX | US$0,006105 | 6,50% | 4,48% | US$1.938.654 | US$215,43 | 317.540.821 MCX |
| 1464 |  2key.network 2KEY | US$0,02550 | -1,94% | -10,88% | US$1.893.701 | US$74.158,75 | 74.257.179 2KEY |
| 1465 |  SHPING SHPING | US$0,001150 | 4,13% | 30,19% | US$1.936.940 | US$712.561 | 1.684.108.179 SHPING |
| 1466 |  FairCoin FAIR | US$0,03610 | 2,84% | 6,72% | US$1.920.435 | - | 53.193.831 FAIR |
| 1467 |  Edgeless EDG | US$0,01569 | 3,44% | 171,51% | US$1.916.523 | US$4.549,20 | 122.146.967 EDG |
| 1468 |  DEJAVE DJV | US$721,91 | 4,80% | 13,40% | US$1.902.231 | US$18,00 | 2.635 DJV |
| 1469 |  Ycash YEC | US$0,1688 | 2,33% | 6,42% | US$1.888.454 | US$25.889,18 | 11.190.156 YEC |
| 1470 |  eosDAC EOSDAC | US$0,002853 | -2,06% | 4,45% | US$1.885.308 | US$947.177 | 660.755.177 EOSDAC |
| 1471 |  VeriCoin VRC | US$0,05563 | 1,81% | 3,06% | US$1.878.223 | US$2.931,95 | 33.762.811 VRC |
| 1472 |  Cornichon CORN | US$0,1056 | -3,07% | 0,33% | US$1.844.057 | US$1.225,67 | 17.456.898 CORN |
| 1473 |  Lepricon L3P | US$0,01256 | 0,37% | 10,64% | US$1.842.849 | US$75.886,07 | 146.742.088 L3P |
| 1474 |  Add.xyz ADD | US$0,3010 | 12,45% | -7,67% | US$1.839.595 | US$6.950,03 | 6.111.581 ADD |
| 1475 |  xBTC xBTC | US$0,2603 | 1,61% | 49,46% | US$1.839.523 | US$21.350,87 | 7.067.984 xBTC |
| 1476 |  e-Gulden EFL | US$0,1070 | 3,11% | 2,40% | US$1.835.612 | US$0,1700 | 17.158.353 EFL |
| 1477 |  Smoothy SMTY | US$0,3581 | 0,93% | 9,55% | US$1.822.493 | US$767.319 | 5.089.773 SMTY |
| 1478 |  GAPS GAP | US$0,1796 | 0,00% | 1,25% | US$1.795.571 | US$228,61 | 10.000.000 GAP |
| 1479 |  BitCapitalVendor BCV | US$0,001746 | 6,05% | 3,11% | US$1.783.077 | US$320.096 | 1.021.199.995 BCV |
| 1480 |  Phantasma Energy KCAL | US$0,03860 | 19,57% | 46,07% | US$1.795.789 | US$14.066,02 | 46.527.302 KCAL |
| 1481 |  TraDove B2BCoin BBC | US$0,003566 | 3,11% | 2,40% | US$1.783.011 | - | 500.000.000 BBC |
| 1482 |  Memetic / PepeCoin MEME | US$0,05955 | -8,89% | 31,54% | US$1.779.063 | US$29.495,36 | 29.873.823 MEME |
| 1483 |  Xensor XSR | US$0,0003869 | 1,04% | 1,66% | US$1.795.631 | US$130.816 | 4.640.661.096 XSR |
| 1484 |  Sapien SPN | US$0,007885 | 5,20% | 13,44% | US$1.748.799 | - | 221.794.160 SPN |
| 1485 |  Yield Protocol YIELD | US$0,05126 | 1,39% | 14,92% | US$1.743.430 | US$187.417 | 34.009.745 YIELD |
| 1486 |  DOGEFI DOGEFI | US$1,74 | 5,20% | -13,05% | US$1.741.879 | - | 1.000.000 DOGEFI |
| 1487 |  reflect.finance RFI | US$0,1821 | -8,98% | 25,22% | US$1.721.477 | US$5.721,36 | 9.453.185 RFI |
| 1488 |  Aluna.Social ALN | US$0,1207 | 5,99% | -24,78% | US$1.716.215 | US$134.717 | 14.224.245 ALN |
| 1489 |  Phoenixcoin PXC | US$0,02068 | 6,80% | 14,22% | US$1.716.591 | US$298,33 | 82.995.562 PXC |
| 1490 |  TrueFlip TFL | US$0,2749 | 4,14% | 8,24% | US$1.717.445 | - | 6.247.267 TFL |
| 1491 |  Mercury MER | US$0,01712 | 9,99% | 17,03% | US$1.711.690 | US$19.190,26 | 100.000.000 MER |
| 1492 |  Polkalokr LKR | US$0,1516 | 3,89% | 7,59% | US$1.703.971 | US$150.599 | 11.242.672 LKR |
| 1493 |  SOAR.FI SOAR | US$0,2063 | 5,24% | -7,00% | US$1.694.662 | US$1.965,62 | 8.216.448 SOAR |
| 1494 |  Catex Token CATT | US$0,002202 | -11,80% | -2,84% | US$1.683.743 | US$3.335,74 | 764.538.331 CATT |
| 1495 |  Tapmydata TAP | US$0,1510 | -4,01% | 8,65% | US$1.672.437 | US$69.423,76 | 11.073.347 TAP |
| 1496 |  Fera FERA | US$0,009056 | 2,32% | 9,44% | US$1.683.857 | US$11.782,14 | 185.933.016 FERA |
| 1497 |  Modern Investment Coin MODIC | US$0,3448 | 4,50% | 3,56% | US$1.746.643 | US$1.024,50 | 5.065.855 MODIC |
| 1498 |  AtromG8 AG8 | US$0,03949 | 4,48% | -11,30% | US$1.658.464 | US$89.217,15 | 42.000.000 AG8 |
| 1499 |  BonFi BNF | US$0,005599 | 3,34% | -4,07% | US$1.665.179 | US$689.663 | 297.418.335 BNF |
| 1500 |  KIWIGO KGO | US$0,03875 | 1,54% | 43,89% | US$1.644.297 | US$115.872 | 42.438.196 KGO |
Tabel di atas menampilkan halaman 30 dari total 109 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.