Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Open Predict Token OPT | US$1,05 | -1,67% | -13,04% | US$1.052.702 | US$1.058,77 | 999.478 OPT |
| 1652 |  Lendingblock LND | US$0,001344 | 9,25% | -2,20% | US$1.056.248 | US$151,88 | 786.162.769 LND |
| 1653 |  Japan Content Token JCT | US$0,003580 | 4,36% | 9,33% | US$1.049.431 | - | 293.150.782 JCT |
| 1654 |  IONChain IONC | US$0,008608 | 281,94% | 532,75% | US$1.043.126 | US$1.467,05 | 121.180.605 IONC |
| 1655 |  Bottos BTO | US$0,001887 | -4,30% | -6,46% | US$1.030.419 | US$33.773,69 | 546.000.153 BTO |
| 1656 |  Tolar TOL | US$0,004760 | -1,03% | 5,80% | US$1.023.866 | US$39.175,68 | 215.107.791 TOL |
| 1657 |  DATx DATX | US$0,0007415 | 4,01% | 10,89% | US$1.031.640 | US$205.936 | 1.391.302.551 DATX |
| 1658 |  Ormeus Ecosystem ECO | US$0,0004601 | 5,27% | 18,33% | US$1.026.174 | US$235.010 | 2.230.453.136 ECO |
| 1659 |  uPlexa UPX | US$0,0003930 | -5,20% | 13,57% | US$1.033.414 | US$1.284,95 | 2.629.276.861 UPX |
| 1660 |  Kuende KUE | US$0,001143 | 6,42% | 0,79% | US$1.021.458 | US$173.273 | 893.470.233 KUE |
| 1661 |  Pepemon Pepeballs PPBLZ | US$73,36 | -5,03% | 23,03% | US$1.027.012 | US$227.416 | 14.000 PPBLZ |
| 1662 |  Actinium ACM | US$0,03207 | 13,39% | 10,55% | US$1.010.647 | US$80.105,77 | 31.517.900 ACM |
| 1663 |  FansTime FTI | US$0,0003559 | 1,60% | 20,54% | US$1.014.299 | US$412.548 | 2.850.000.000 FTI |
| 1664 |  Sether SETH | US$0,05021 | 10,24% | 25,05% | US$1.011.133 | US$7.526,20 | 20.136.683 SETH |
| 1665 |  BackPacker Coin BPC | US$0,2229 | 3,11% | 6,67% | US$1.008.630 | US$277,54 | 4.525.515 BPC |
| 1666 |  XMON XMON | US$673,25 | -0,99% | 34,17% | US$1.006.453 | US$8.236,44 | 1.495 XMON |
| 1667 |  Shield Protocol SHIELD | US$4,36 | 14,95% | 24,12% | US$981.657 | US$2.203.291 | 225.300 SHIELD |
| 1668 |  iEthereum IETH | US$0,05520 | 15,36% | 10,40% | US$993.601 | US$28,68 | 18.000.000 IETH |
| 1669 |  Decentrahub Coin DCNTR | US$0,5611 | 21,08% | 0,43% | US$993.734 | US$26,01 | 1.771.062 DCNTR |
| 1670 |  EventChain EVC | US$0,03177 | 1,08% | 7,43% | US$992.722 | US$19.506,59 | 31.250.497 EVC |
| 1671 |  Mochi Market MOMA | US$0,08953 | 9,83% | -31,27% | US$988.012 | US$67.966,43 | 11.035.153 MOMA |
| 1672 |  Zen Protocol ZP | US$0,04361 | -10,39% | 24,24% | US$987.266 | US$6,85 | 22.636.450 ZP |
| 1673 |  Dragon Coins DRG | US$0,002797 | 1,14% | 26,62% | US$975.251 | US$66,70 | 348.657.484 DRG |
| 1674 |  ExclusiveCoin EXCL | US$0,1697 | 0,99% | 3,49% | US$993.271 | US$2.485,08 | 5.851.627 EXCL |
| 1675 |  Electrify.Asia ELEC | US$0,001819 | -0,58% | -21,42% | US$963.293 | US$25.278,63 | 529.591.779 ELEC |
| 1676 |  CoinFi COFI | US$0,004416 | -6,85% | 32,28% | US$946.823 | US$69.272,02 | 214.403.034 COFI |
| 1677 |  Eureka Coin ERK | US$0,01426 | -1,52% | 7,98% | US$948.689 | US$37.232,45 | 66.505.533 ERK |
| 1678 |  HashBX HBX | US$0,001500 | -0,04% | -0,16% | US$943.879 | US$32,03 | 629.280.963 HBX |
| 1679 |  RigoBlock GRG | US$0,4738 | 7,61% | 16,02% | US$947.737 | - | 2.000.292 GRG |
| 1680 |  Banca BANCA | US$0,00005281 | 5,68% | 0,79% | US$946.667 | US$32.646,99 | 17.926.481.684 BANCA |
| 1681 |  Nework NKC | US$0,006480 | 8,19% | 15,27% | US$956.348 | US$12.981,14 | 147.586.172 NKC |
| 1682 |  Novara Calcio Fan Token NOV | US$4,72 | -8,25% | 16,39% | US$949.356 | - | 201.117 NOV |
| 1683 |  renDOGE RENDOGE | US$0,3059 | 2,37% | -1,29% | US$943.231 | - | 3.083.733 RENDOGE |
| 1684 |  Ethereum Stake ETHYS | US$4,70 | 5,17% | 13,05% | US$939.231 | US$64,72 | 200.000 ETHYS |
| 1685 |  MoonTrust MNTT | US$0,000001340 | -59,11% | -51,82% | US$937.479 | US$75.731,74 | 699.500.000.000 MNTT |
| 1686 |  0xcert ZXC | US$0,002718 | 1,92% | -19,74% | US$933.932 | US$28.425,07 | 343.562.130 ZXC |
| 1687 |  Qwertycoin QWC | US$0,000007132 | 3,11% | 2,56% | US$932.314 | US$4,88 | 130.721.819.192 QWC |
| 1688 |  Blue Whale EXchange BWX | US$0,02381 | -5,75% | 26,92% | US$915.498 | US$128.562 | 38.445.686 BWX |
| 1689 |  Node Runners NDR | US$39,23 | -1,13% | 26,09% | US$917.041 | US$6.638,90 | 23.377 NDR |
| 1690 |  Coin Artist COIN | US$0,8433 | 1,61% | 7,99% | US$911.712 | US$6.003,99 | 1.081.093 COIN |
| 1691 |  MalwareChain MALW | US$0,1118 | 2,30% | 1,65% | US$909.444 | - | 8.134.857 MALW |
| 1692 |  ATLANT ATL | US$0,01676 | -50,65% | 27,43% | US$907.990 | US$0,01000 | 54.175.041 ATL |
| 1693 |  Project Inverse XIV | US$0,04844 | 8,35% | 1,37% | US$922.656 | US$137.239 | 19.046.251 XIV |
| 1694 |  Ink Protocol XNK | US$0,002104 | 4,35% | -7,44% | US$898.748 | US$1.093,31 | 427.113.382 XNK |
| 1695 |  Freicoin FRC | US$0,01569 | 5,51% | -16,56% | US$902.237 | US$186,36 | 57.502.113 FRC |
| 1696 |  IHT Real Estate Protocol IHT | US$0,0009091 | 0,85% | 2,02% | US$899.156 | US$23.473,88 | 989.061.136 IHT |
| 1697 |  Color Platform CLR | US$0,006549 | -14,11% | -24,92% | US$898.693 | US$465,21 | 137.230.262 CLR |
| 1698 |  Seigniorage Shares SHARE | US$0,04468 | 3,39% | 8,88% | US$911.349 | US$40.536,07 | 20.395.279 SHARE |
| 1699 |  MIB Coin MIB | US$0,006547 | 8,16% | 7,63% | US$894.456 | US$78,90 | 136.611.495 MIB |
| 1700 |  Nuco.cloud NCDT | US$0,1370 | 0,47% | -3,68% | US$892.122 | US$328,98 | 6.513.196 NCDT |
Tabel di atas menampilkan halaman 34 dari total 109 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.