Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BlitzPick XBP | US$0,001344 | 4,30% | 16,56% | US$514.477 | US$116,95 | 382.751.935 XBP |
| 1852 |  DeFi Bids BID | US$0,03626 | 3,91% | 24,14% | US$515.304 | US$2.797,69 | 14.209.697 BID |
| 1853 |  iDealCash DEAL | US$0,0003566 | 3,11% | 2,40% | US$515.864 | - | 1.446.608.662 DEAL |
| 1854 |  1Million Token 1MT | US$0,5003 | 21,05% | 61,00% | US$498.117 | US$13.459,88 | 995.699 1MT |
| 1855 |  DoYourTip DYT | US$0,3533 | 4,30% | 16,66% | US$512.425 | US$15.842,61 | 1.450.470 DYT |
| 1856 |  Wrapped Origin Axie WOA | US$2.257,35 | 5,20% | 13,44% | US$512.418 | - | 227 WOA |
| 1857 |  CryptoAds Marketplace CRAD | US$0,03573 | 0,00% | 1,25% | US$509.749 | US$11,16 | 14.265.943 CRAD |
| 1858 |  MMOCoin MMO | US$0,007440 | -6,44% | -10,53% | US$509.146 | US$4.619,76 | 68.437.920 MMO |
| 1859 |  LYNC Network LYNC | US$0,5196 | 5,20% | 10,36% | US$506.789 | - | 975.343 LYNC |
| 1860 |  İstanbul Başakşehir Fan Token IBFK | US$2,51 | 2,31% | 18,35% | US$507.016 | - | 202.114 IBFK |
| 1861 |  Coinsuper Ecosystem Network CEN | US$0,001364 | 16,92% | 9,02% | US$489.112 | US$535,64 | 358.497.293 CEN |
| 1862 |  Stably USD USDS | US$0,9985 | 0,48% | -0,59% | US$496.511 | US$11.265,74 | 497.236 USDS |
| 1863 |  Rotten ROT | US$0,006007 | 10,98% | -3,59% | US$495.258 | US$2.970,37 | 82.448.546 ROT |
| 1864 |  Rublix RBLX | US$0,02366 | 4,66% | 16,78% | US$490.885 | US$2.935,46 | 20.745.871 RBLX |
| 1865 |  MidasProtocol MAS | US$0,002503 | -4,14% | 280,32% | US$489.467 | US$42.449,69 | 195.540.521 MAS |
| 1866 |  Birake BIR | US$0,005295 | 2,61% | -34,20% | US$480.258 | US$1.408,94 | 90.706.359 BIR |
| 1867 |  DECENT DCT | US$0,009450 | -29,57% | -10,15% | US$484.840 | US$2.320,29 | 51.306.089 DCT |
| 1868 |  TrustDAO TRUST | US$0,02675 | 5,17% | 10,98% | US$484.774 | US$27,87 | 18.123.679 TRUST |
| 1869 |  Maxcoin MAX | US$0,007845 | 3,12% | 2,40% | US$482.073 | US$56,92 | 61.445.805 MAX |
| 1870 |  VikkyToken VIKKY | US$0,0001292 | 3,26% | 3,35% | US$481.647 | - | 3.727.082.538 VIKKY |
| 1871 |  RMPL RMPL | US$0,6552 | 4,99% | 13,14% | US$482.082 | - | 735.817 RMPL |
| 1872 |  Startcoin START | US$0,01063 | 1,30% | 4,66% | US$479.076 | - | 45.079.785 START |
| 1873 |  Bitblocks BBK | US$0,001776 | 2,58% | 1,94% | US$479.622 | US$15,48 | 270.115.796 BBK |
| 1874 |  BITTUP BTU | US$0,08915 | 34,97% | 7,11% | US$478.732 | US$130,41 | 5.369.927 BTU |
| 1875 |  GokuMarket Credit GMC | US$0,1562 | 4,38% | 17,27% | US$476.502 | US$16.761.711 | 3.050.000 GMC |
| 1876 |  DAOBet BET | US$0,002850 | 17,35% | 17,02% | US$476.707 | US$624,92 | 167.270.821 BET |
| 1877 |  CryptoTask CTASK | US$0,3748 | -6,38% | 6,46% | US$474.372 | US$130.509 | 1.265.623 CTASK |
| 1878 |  keyTango TANGO | US$0,1546 | -28,56% | -25,13% | US$464.365 | US$32.591,28 | 3.002.727 TANGO |
| 1879 |  8PAY 8PAY | US$0,04641 | 5,33% | -22,45% | US$469.810 | US$11.519,53 | 10.123.741 8PAY |
| 1880 |  ESBC ESBC | US$0,01690 | 2,68% | 6,61% | US$470.769 | US$40.409,14 | 27.851.486 ESBC |
| 1881 |  NestEGG Coin EGG | US$0,01107 | 7,02% | -5,95% | US$468.769 | US$1.619,57 | 42.342.655 EGG |
| 1882 |  x42 Protocol X42 | US$0,02410 | 7,31% | -5,18% | US$485.987 | US$2.461,17 | 20.166.886 X42 |
| 1883 |  Fusible FUSII | US$1,12 | -0,73% | -17,35% | US$464.502 | US$1.424,94 | 415.283 FUSII |
| 1884 |  Jetcoin JET | US$0,04779 | 4,93% | 12,96% | US$466.794 | US$1.300.520 | 9.768.025 JET |
| 1885 |  Elementeum ELET | US$0,08906 | 7,79% | 24,40% | US$465.172 | - | 5.223.113 ELET |
| 1886 |  Keep4r KP4R | US$5,58 | 4,50% | 21,58% | US$465.290 | US$24.793,44 | 83.408 KP4R |
| 1887 |  HashCoin HSC | US$0,00003587 | -1,28% | 2,43% | US$461.399 | US$38.290,11 | 12.863.911.326 HSC |
| 1888 |  Omnitude ECOM | US$0,01061 | -21,86% | -44,44% | US$687.509 | US$384.229 | 64.813.301 ECOM |
| 1889 |  DopeCoin DOPE | US$0,003923 | 26,03% | 60,91% | US$458.340 | US$17.427,15 | 116.845.228 DOPE |
| 1890 |  Noir NOR | US$0,02211 | 3,11% | 2,41% | US$453.133 | US$802,05 | 20.495.086 NOR |
| 1891 |  CUE Protocol CUE | US$59,10 | 6,06% | -3,67% | US$450.171 | US$569,06 | 7.617 CUE |
| 1892 |  Playkey PKT | US$0,02579 | 17,10% | -19,49% | US$423.339 | US$79.701,82 | 16.414.614 PKT |
| 1893 |  Limitless VIP VIP | US$0,0003566 | 3,11% | 2,40% | US$449.253 | US$0,01000 | 1.259.816.434 VIP |
| 1894 |  FlypMe FYP | US$0,02496 | 5,20% | -13,57% | US$440.237 | US$1.051,61 | 17.638.681 FYP |
| 1895 |  Trinity Network Credit TNC | US$0,001310 | 10,05% | 8,51% | US$436.794 | US$52.398,17 | 333.333.333 TNC |
| 1896 |  Innova INN | US$0,06350 | -15,36% | 3,68% | US$438.286 | US$114,68 | 6.901.771 INN |
| 1897 |  Wrapped Gen-0 CryptoKitties WG0 | US$227,61 | 5,22% | 12,49% | US$437.240 | US$14.085,27 | 1.921 WG0 |
| 1898 |  EtherGem EGEM | US$0,02238 | -25,28% | -1,85% | US$435.939 | US$13.355,46 | 19.483.114 EGEM |
| 1899 |  Lunyr LUN | US$0,1886 | 5,84% | 19,97% | US$433.473 | US$837,62 | 2.297.853 LUN |
| 1900 |  AquariusCoin ARCO | US$0,1244 | 1,22% | -0,40% | US$433.138 | - | 3.480.976 ARCO |
Tabel di atas menampilkan halaman 38 dari total 109 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.