Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Niobium Coin NBC | US$0,003700 | 52,83% | -7,65% | US$231.712 | US$9,49 | 62.627.668 NBC |
| 2052 |  Tokenbox TBX | US$0,02056 | 6,00% | -11,59% | US$231.010 | US$2.661,67 | 11.235.451 TBX |
| 2053 |  Veros VRS | US$0,1850 | -0,04% | -0,16% | US$227.113 | - | 1.227.693 VRS |
| 2054 |  Chronologic DAY | US$0,1912 | -0,36% | -6,64% | US$226.963 | US$28,02 | 1.186.981 DAY |
| 2055 |  Castweet CTT | US$0,1261 | 18,53% | -8,33% | US$226.283 | US$17.949,45 | 1.793.952 CTT |
| 2056 |  Semux SEM | US$0,01783 | 3,11% | 2,40% | US$226.662 | - | 12.712.343 SEM |
| 2057 |  1MillionNFTs 1MIL | US$1,86 | 0,34% | -18,90% | US$223.702 | US$175.164 | 120.000 1MIL |
| 2058 |  Elysian ELY | US$0,002352 | 6,60% | 14,75% | US$230.433 | US$1.372.938 | 97.966.210 ELY |
| 2059 |  Hush HUSH | US$0,02110 | 1,89% | 1,41% | US$219.994 | - | 10.427.077 HUSH |
| 2060 |  Connectome CNTM | US$0,1810 | 1,07% | -0,17% | US$219.123 | US$1.034.463 | 1.210.675 CNTM |
| 2061 |  MicroMoney AMM | US$0,01396 | 13,42% | -9,12% | US$220.285 | US$137.373 | 15.777.256 AMM |
| 2062 |  IQ.cash IQ | US$0,02046 | 1,48% | -0,22% | US$244.800 | US$81.232,13 | 11.962.738 IQ |
| 2063 |  Uptrennd 1UP | US$0,0005420 | 3,11% | -41,26% | US$217.606 | US$197,40 | 401.460.369 1UP |
| 2064 |  Ouroboros OURO | US$0,006900 | -1,43% | 30,43% | US$215.948 | US$2.390,35 | 31.296.749 OURO |
| 2065 |  MesChain MES | US$0,0002391 | 5,47% | 35,35% | US$215.092 | US$27.714,22 | 899.700.232 MES |
| 2066 |  PopularCoin POP | US$0,00005174 | 13,59% | -18,40% | US$215.167 | US$0,04000 | 4.158.754.077 POP |
| 2067 |  Zilla ZLA | US$0,003577 | 4,68% | 2,71% | US$214.603 | US$478,39 | 60.000.000 ZLA |
| 2068 |  MoneroV XMV | US$0,07874 | 14,70% | 26,16% | US$212.595 | US$2.399,38 | 2.700.000 XMV |
| 2069 |  ChessCoin CHESS | US$0,003923 | 3,11% | -19,54% | US$211.950 | US$0,01000 | 54.032.769 CHESS |
| 2070 |  Unicly Genesis Collection UUNICLY | US$0,2110 | 4,64% | 6,97% | US$210.969 | US$622,79 | 1.000.000 UUNICLY |
| 2071 |  Graft GRFT | US$0,0003566 | -12,44% | 2,40% | US$210.924 | US$80,29 | 591.481.833 GRFT |
| 2072 |  Dynamite DYNMT | US$0,5592 | 9,33% | 37,61% | US$210.865 | US$45.683,85 | 377.077 DYNMT |
| 2073 |  vSlice VSL | US$0,006241 | 351,12% | -42,19% | US$208.375 | - | 33.390.496 VSL |
| 2074 |  PEPS Coin PEPS | US$0,004631 | -3,93% | -5,00% | US$207.945 | US$711,49 | 44.898.136 PEPS |
| 2075 |  PoSW Coin POSW | US$0,004636 | 3,11% | 2,40% | US$204.440 | - | 44.100.000 POSW |
| 2076 |  KnoxFS (new) KFX | US$0,5067 | 31,18% | -6,48% | US$203.603 | US$154,94 | 401.797 KFX |
| 2077 |  Bitcoin Classic BXC | US$0,3416 | -9,86% | -39,25% | US$205.025 | US$24.310,36 | 600.147 BXC |
| 2078 |  Bitether BTR | US$0,003566 | 3,11% | 2,40% | US$202.319 | - | 56.735.293 BTR |
| 2079 |  SPINDLE SPD | US$0,00005701 | 3,83% | 15,81% | US$200.752 | US$2.268,59 | 3.521.566.087 SPD |
| 2080 |  MorCrypto Coin MOR | US$0,009461 | 4,31% | 9,04% | US$199.883 | - | 21.126.669 MOR |
| 2081 |  Kurrent KURT | US$0,003209 | 3,11% | 2,40% | US$196.945 | - | 61.364.813 KURT |
| 2082 |  GuccioneCoin GCC | US$0,009628 | 3,11% | 2,40% | US$195.314 | - | 20.285.537 GCC |
| 2083 |  MyBit MYB | US$0,001236 | -1,58% | -7,10% | US$194.246 | US$2.355,37 | 157.187.027 MYB |
| 2084 |  Panda Yield BBOO | US$0,1387 | 2,43% | -4,33% | US$193.592 | US$5.197,49 | 1.395.721 BBOO |
| 2085 |  Boolberry BBR | US$0,01462 | 3,11% | -6,70% | US$193.102 | US$4,57 | 13.207.454 BBR |
| 2086 |  SHIELD XSH | US$0,0003755 | 4,97% | 7,82% | US$192.604 | US$7,86 | 512.973.375 XSH |
| 2087 |  Bela BELA | US$0,003923 | 3,11% | 2,40% | US$192.155 | - | 48.986.325 BELA |
| 2088 |  Rebased REB2 | US$1,27 | 5,20% | 13,44% | US$190.971 | - | 150.776 REB2 |
| 2089 |  Ethereum Gold Project ETGP | US$0,00003209 | 16,00% | 52,20% | US$190.171 | US$981,60 | 5.925.407.362 ETGP |
| 2090 |  Decentralized Crypto Token DCTO | US$0,0001903 | 3,23% | 3,01% | US$188.938 | - | 993.067.232 DCTO |
| 2091 |  2GIVE 2GIVE | US$0,0003566 | 3,11% | 2,40% | US$188.137 | - | 527.582.809 2GIVE |
| 2092 |  CROAT CROAT | US$0,002140 | 3,11% | 22,88% | US$186.988 | US$7,72 | 87.393.476 CROAT |
| 2093 |  NFX Coin NFXC | US$0,001783 | 28,89% | -11,36% | US$186.902 | US$33,12 | 104.824.015 NFXC |
| 2094 |  PiplCoin PIPL | US$0,001070 | 3,11% | 2,40% | US$184.581 | - | 172.536.809 PIPL |
| 2095 |  Bitcoin Token BTCT | US$0,01355 | -14,40% | 2,87% | US$184.363 | US$784,93 | 13.605.245 BTCT |
| 2096 |  InsaneCoin INSN | US$0,007132 | 14,57% | -24,15% | US$181.522 | US$6,61 | 25.451.586 INSN |
| 2097 |  Beer Money BEER | US$0,006008 | 5,73% | 11,50% | US$180.226 | US$27.747,97 | 30.000.000 BEER |
| 2098 |  Parkgene GENE | US$0,0006062 | 3,11% | 2,40% | US$178.691 | - | 294.760.863 GENE |
| 2099 |  Litecoin Plus LCP | US$0,06454 | 13,80% | 9,03% | US$177.650 | US$1.573,23 | 2.752.341 LCP |
| 2100 |  Citadel CTL | US$0,01605 | -12,45% | -28,00% | US$176.025 | US$15,75 | 10.969.269 CTL |
Tabel di atas menampilkan halaman 42 dari total 109 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.