Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  StaysBASE SBS | US$0,02027 | 7,99% | -21,87% | US$78.796 | US$1.712,24 | 3.888.275 SBS |
| 2252 |  GoldBlocks GB | US$0,004992 | 3,11% | 2,40% | US$77.702 | - | 15.563.873 GB |
| 2253 |  Bintex Futures BNTX | US$0,7638 | -0,14% | -2,56% | US$76.954 | US$1.106.568 | 100.754 BNTX |
| 2254 |  TCASH TCASH | US$0,002200 | 4,99% | -0,69% | US$77.434 | - | 35.200.000 TCASH |
| 2255 |  Natmin Pure Escrow NAT | US$0,0004782 | 4,99% | 126,69% | US$77.276 | - | 161.588.985 NAT |
| 2256 |  PayCoin XPY | US$0,006419 | 3,11% | 2,40% | US$76.996 | - | 11.995.342 XPY |
| 2257 |  Global Currency Reserve GCR | US$0,0007132 | 3,11% | 2,40% | US$76.326 | - | 107.018.586 GCR |
| 2258 |  BERNcash BERN | US$0,001070 | 3,11% | 2,40% | US$76.207 | - | 71.234.301 BERN |
| 2259 |  WeBlock WON | US$0,01678 | 0,20% | -2,09% | US$75.599 | US$9.128,56 | 4.505.536 WON |
| 2260 |  Yield Stake Finance YI12 | US$6,76 | 7,77% | -12,80% | US$75.107 | US$688,58 | 11.111 YI12 |
| 2261 |  PengolinCoin PGO | US$0,003021 | 5,64% | 50,80% | US$74.692 | US$44.191,20 | 24.723.212 PGO |
| 2262 |  BitWhite BTW | US$0,002062 | 10,08% | -1,33% | US$74.912 | US$95.590,93 | 36.325.371 BTW |
| 2263 |  ZeusNetwork ZEUS | US$0,000001070 | 3,11% | 2,40% | US$74.886 | US$0,1900 | 70.000.000.000 ZEUS |
| 2264 |  ZINC ZINC | US$0,01312 | 4,32% | -33,18% | US$73.231 | US$760,63 | 5.583.588 ZINC |
| 2265 |  4NEW KWATT | US$0,001263 | -15,75% | 180,91% | US$77.221 | US$2.521,49 | 61.152.763 KWATT |
| 2266 |  ELTCOIN ELTCOIN | US$0,0008130 | -6,06% | 6,85% | US$73.168 | US$19.067,98 | 90.000.000 ELTCOIN |
| 2267 |  AiLink Token ALI | US$0,00001411 | 4,99% | -11,00% | US$73.134 | US$1.009,95 | 5.184.020.527 ALI |
| 2268 |  BitCoen BEN | US$0,01034 | 3,11% | 2,40% | US$72.390 | - | 7.000.000 BEN |
| 2269 |  Bitcoin Incognito XBI | US$0,005543 | -5,71% | -27,05% | US$72.240 | US$287,84 | 13.031.736 XBI |
| 2270 |  Theresa May Coin MAY | US$0,0007132 | 3,11% | 2,56% | US$71.333 | - | 100.018.000 MAY |
| 2271 |  Bitcoin CZ BCZ | US$0,01997 | -12,51% | 4,42% | US$69.281 | US$0,02000 | 3.469.326 BCZ |
| 2272 |  Fesschain FESS | US$0,0005896 | -10,53% | 47,51% | US$69.626 | US$37.836,27 | 118.093.196 FESS |
| 2273 |  WeShow Token WET | US$0,00006285 | 0,00% | 1,25% | US$68.982 | - | 1.097.650.000 WET |
| 2274 |  YFIVE FINANCE YFIVE | US$3,70 | -6,06% | -2,02% | US$72.181 | US$111.803 | 19.509 YFIVE |
| 2275 |  Scanetchain SWC | US$0,00008202 | 3,11% | -73,83% | US$68.855 | US$272,26 | 839.506.297 SWC |
| 2276 |  Donu DONU | US$0,01355 | 3,11% | -48,12% | US$68.715 | - | 5.070.895 DONU |
| 2277 |  Universal Currency UNIT | US$0,004279 | 3,11% | 2,56% | US$68.250 | - | 15.949.110 UNIT |
| 2278 |  Datarius Credit DTRC | US$0,0004250 | 4,36% | 15,61% | US$67.904 | US$56,08 | 159.756.076 DTRC |
| 2279 |  BitcoiNote BTCN | US$0,005349 | 3,11% | -9,65% | US$67.756 | US$6,01 | 12.666.950 BTCN |
| 2280 |  Aigang AIX | US$0,002300 | 4,31% | 16,81% | US$67.339 | US$195,04 | 29.274.567 AIX |
| 2281 |  CRDT CRDT | US$0,007683 | 1,11% | -38,16% | US$67.452 | US$1.007.135 | 8.779.314 CRDT |
| 2282 |  EDRCoin EDRC | US$0,02282 | 3,11% | 2,40% | US$66.898 | - | 2.931.224 EDRC |
| 2283 |  Rubies RBIES | US$0,006419 | 3,11% | 2,40% | US$66.854 | - | 10.415.252 RBIES |
| 2284 |  Eroscoin ERO | US$0,0003566 | 3,11% | 2,40% | US$66.593 | - | 186.744.000 ERO |
| 2285 |  FSBT API Token FSBT | US$0,01887 | 4,99% | -12,75% | US$66.211 | - | 3.509.535 FSBT |
| 2286 |  FirstCoin FRST | US$0,002101 | -0,45% | 31,28% | US$65.556 | US$0,01000 | 31.207.528 FRST |
| 2287 |  aWSB aWSB | US$10,72 | -0,04% | -0,16% | US$65.522 | - | 6.113 aWSB |
| 2288 |  ITO Utility Token IUT | US$0,0007132 | 3,11% | 2,40% | US$65.732 | - | 92.163.649 IUT |
| 2289 |  CPUchain CPU | US$0,001319 | 12,21% | 26,29% | US$65.551 | US$147,50 | 49.681.150 CPU |
| 2290 |  ProxyNode PRX | US$0,0003550 | 28,32% | 1,95% | US$64.966 | US$23,53 | 182.991.003 PRX |
| 2291 |  ETHplode ETHPLO | US$0,001473 | 113,02% | 11,80% | US$64.621 | - | 43.857.815 ETHPLO |
| 2292 |  SafeCapital SCAP | US$0,03450 | 13,55% | 16,47% | US$63.921 | US$36,28 | 1.852.870 SCAP |
| 2293 |  Privatix PRIX | US$0,05706 | 13,78% | -10,96% | US$64.214 | US$25.333,02 | 1.125.455 PRIX |
| 2294 |  KUN KUN | US$31,29 | -4,06% | -2,83% | US$62.577 | US$782,85 | 2.000 KUN |
| 2295 |  ACE (TokenStars) ACE | US$0,005138 | 2,02% | 1,51% | US$62.142 | - | 12.095.419 ACE |
| 2296 |  Bitcoin Zero BZX | US$0,002140 | 3,11% | 2,40% | US$62.072 | US$19,34 | 29.010.752 BZX |
| 2297 |  Worldcore WRC | US$0,0003457 | 4,01% | 7,33% | US$61.567 | - | 178.103.291 WRC |
| 2298 |  SteepCoin STEEP | US$0,0003387 | -2,05% | 8,61% | US$61.485 | US$1,88 | 181.505.253 STEEP |
| 2299 |  DraftCoin DFT | US$0,007021 | 1,77% | -6,39% | US$61.192 | US$0,03000 | 8.715.912 DFT |
| 2300 |  CyberMusic CYMT | US$0,000003923 | 3,11% | -6,13% | US$60.801 | US$0,1400 | 15.500.000.000 CYMT |
Tabel di atas menampilkan halaman 46 dari total 109 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.