Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  GenesisX XGS | US$0,006419 | 3,11% | -12,23% | US$60.651 | US$43,64 | 9.448.951 XGS |
| 2302 |  Narrative NRVE | US$0,0007232 | 3,12% | 18,71% | US$59.608 | - | 82.428.004 NRVE |
| 2303 |  Rigel Finance RIGEL | US$14,04 | 2,20% | -1,68% | US$58.941 | US$11.726,08 | 4.199 RIGEL |
| 2304 |  BitRewards BIT | US$0,0001722 | 0,93% | 2,01% | US$59.004 | US$1,18 | 342.725.114 BIT |
| 2305 |  Arepacoin AREPA | US$0,003423 | 3,10% | 9,66% | US$58.751 | US$29,39 | 17.161.679 AREPA |
| 2306 |  Digiwage WAGE | US$0,001248 | -7,46% | 12,00% | US$58.739 | US$2,18 | 47.062.308 WAGE |
| 2307 |  EUNOMIA ENTS | US$0,000003566 | 3,11% | -58,76% | US$58.557 | US$0,01000 | 16.420.688.682 ENTS |
| 2308 |  Atheios ATH | US$0,001426 | 3,11% | 2,40% | US$57.826 | US$18,26 | 40.539.917 ATH |
| 2309 |  BitGuild PLAT PLAT | US$0,0009661 | -5,54% | -20,80% | US$57.550 | US$29.753,31 | 59.566.902 PLAT |
| 2310 |  YFFII Finance YFFII | US$2,00 | -3,92% | -16,86% | US$73.205 | US$87.497,69 | 36.666 YFFII |
| 2311 |  Okschain OKS | US$0,00005030 | 0,55% | 25,54% | US$57.103 | US$75,44 | 1.135.330.000 OKS |
| 2312 |  StarterCoin STAC | US$0,0001660 | 3,94% | -40,59% | US$56.780 | US$810,89 | 342.007.189 STAC |
| 2313 |  Arionum ARO | US$0,0003566 | 3,11% | 11,23% | US$56.853 | US$16,83 | 159.429.300 ARO |
| 2314 |  Zealium NZL | US$0,003459 | 3,11% | -8,87% | US$56.721 | US$0,4300 | 16.397.981 NZL |
| 2315 |  ImageCash IMGC | US$0,01070 | -16,39% | -25,07% | US$56.603 | US$5,24 | 5.290.935 IMGC |
| 2316 |  Taklimakan Network TAN | US$0,001206 | 2,99% | -21,70% | US$55.410 | US$44.167,85 | 45.942.180 TAN |
| 2317 |  Coin2.1 C2 | US$0,0007132 | 3,11% | 2,40% | US$55.805 | - | 78.245.975 C2 |
| 2318 |  Bitcoin Adult BTAD | US$0,001088 | 36,73% | -23,83% | US$55.584 | US$1,96 | 51.106.543 BTAD |
| 2319 |  pulltherug.finance RUGZ | US$5,89 | 2,74% | -2,67% | US$55.565 | US$532,38 | 9.437 RUGZ |
| 2320 |  BoatPilot Token NAVY | US$0,0007511 | 4,09% | 7,77% | US$55.481 | - | 73.863.346 NAVY |
| 2321 |  The Currency Analytics TCAT | US$0,0003587 | 4,99% | 13,14% | US$54.311 | - | 151.422.947 TCAT |
| 2322 |  Suretly SUR | US$0,2257 | 23,54% | 27,11% | US$53.096 | US$2.256,38 | 235.290 SUR |
| 2323 |  MedicCoin MEDIC | US$0,0001783 | 3,11% | 2,56% | US$53.196 | US$12,49 | 298.349.398 MEDIC |
| 2324 |  WinCash WCC | US$0,03501 | 0,20% | -16,15% | US$52.515 | US$164,15 | 1.499.784 WCC |
| 2325 |  S.Finance SFG | US$0,6162 | 18,80% | 0,41% | US$52.314 | US$796.211 | 84.903 SFG |
| 2326 |  Exosis EXO | US$0,1003 | 225,89% | 114,33% | US$51.763 | US$14,80 | 516.268 EXO |
| 2327 |  PostCoin POST | US$0,003209 | 3,11% | 2,40% | US$50.928 | - | 15.868.233 POST |
| 2328 |  Blur BLUR | US$0,007489 | 3,11% | 2,40% | US$50.837 | - | 6.788.493 BLUR |
| 2329 |  wave edu coin WEC | US$0,0003566 | 3,11% | 2,40% | US$50.808 | US$0,07000 | 142.479.441 WEC |
| 2330 |  Decentralized Asset Trading Platform DATP | US$0,000004278 | 4,05% | -22,29% | US$50.564 | US$20,96 | 11.820.620.222 DATP |
| 2331 |  Bitradio BRO | US$0,004995 | -23,98% | -20,31% | US$49.945 | US$357,98 | 9.999.191 BRO |
| 2332 |  BowsCoin BSC | US$0,008915 | 3,11% | 2,40% | US$49.479 | - | 5.550.102 BSC |
| 2333 |  Celeum CLX | US$0,009564 | 4,99% | 13,14% | US$49.040 | - | 5.127.335 CLX |
| 2334 |  MultiCoinCasino MCC | US$0,01004 | -0,04% | -0,16% | US$48.268 | US$39,12 | 4.807.840 MCC |
| 2335 |  Fantasy Sports DFS | US$0,008743 | 3,80% | 6,10% | US$48.369 | - | 5.532.031 DFS |
| 2336 |  GlobalToken GLT | US$0,0003923 | 3,11% | -6,13% | US$47.827 | US$20,83 | 121.926.850 GLT |
| 2337 |  Newton Coin Project NCP | US$0,0004561 | -14,24% | 22,05% | US$47.839 | - | 104.880.960 NCP |
| 2338 |  Asura Coin ASA | US$0,0002152 | 4,99% | 13,14% | US$47.545 | US$27,65 | 220.932.400 ASA |
| 2339 |  Biotron BTRN | US$0,0007136 | 3,17% | 2,45% | US$47.071 | - | 65.965.771 BTRN |
| 2340 |  Ether Kingdoms Token IMP | US$0,006062 | 3,11% | 8,80% | US$47.296 | US$50.006,33 | 7.801.697 IMP |
| 2341 |  SCRIV NETWORK SCRIV | US$0,003094 | 72,06% | 116,68% | US$76.565 | US$1.380,23 | 24.744.362 SCRIV |
| 2342 |  VoteCoin VOT | US$0,0003566 | 3,11% | 2,40% | US$46.705 | - | 130.973.375 VOT |
| 2343 |  GeyserCoin GSR | US$0,03067 | 5,57% | 3,60% | US$46.348 | US$6,84 | 1.511.287 GSR |
| 2344 |  Arion ARION | US$0,003209 | -38,13% | -16,22% | US$45.033 | US$43,19 | 14.031.508 ARION |
| 2345 |  Bata BTA | US$0,008844 | -20,09% | -35,55% | US$44.684 | US$49,06 | 5.052.601 BTA |
| 2346 |  Blockburn BURN | US$0,00002247 | -0,08% | -41,32% | US$44.335 | US$27,50 | 1.972.738.958 BURN |
| 2347 |  Cryptrust CTRT | US$0,000006199 | -9,41% | -29,13% | US$43.967 | US$1.010,15 | 7.092.756.485 CTRT |
| 2348 |  PosEx PEX | US$0,01783 | 3,11% | 4,49% | US$43.742 | - | 2.453.240 PEX |
| 2349 |  Mchain MAR | US$0,0006890 | -37,81% | -19,51% | US$43.622 | US$20,40 | 63.309.425 MAR |
| 2350 |  KWHCoin KWH | US$0,00002391 | 4,99% | 13,35% | US$43.218 | - | 1.807.438.681 KWH |
Tabel di atas menampilkan halaman 47 dari total 109 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.