Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Grimm GRIMM | US$0,001808 | 6,19% | 29,90% | US$109.408 | US$164,41 | 60.501.300 GRIMM |
| 2202 |  BBSCoin BBS | US$0,000001070 | 3,11% | 2,40% | US$108.669 | US$31,78 | 101.578.614.878 BBS |
| 2203 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$318,16 | -5,98% | -7,88% | US$108.173 | US$5.843,65 | 340 WVG0 |
| 2204 |  Opal OPAL | US$0,007132 | 3,11% | 2,40% | US$108.096 | - | 15.156.364 OPAL |
| 2205 |  DABANKING DAB | US$0,02090 | -0,04% | 4,32% | US$106.970 | - | 5.118.932 DAB |
| 2206 |  Bolivarcoin BOLI | US$0,006847 | 8,18% | 23,65% | US$107.258 | US$18,76 | 15.665.447 BOLI |
| 2207 |  Nyerium NYEX | US$0,003209 | 85,60% | 360,80% | US$106.028 | US$866,40 | 33.036.468 NYEX |
| 2208 |  Switch ESH | US$0,008598 | 9,62% | -6,71% | US$104.158 | US$21.430,20 | 12.113.793 ESH |
| 2209 |  Cipher CPR | US$0,001380 | 3,01% | -5,18% | US$103.540 | US$86.076,64 | 75.023.402 CPR |
| 2210 |  MEXC Token MEXC | US$0,0001000 | -50,02% | -0,16% | US$103.261 | US$1,02 | 1.032.549.908 MEXC |
| 2211 |  NPCoin NPC | US$0,001426 | 3,11% | 2,40% | US$103.354 | - | 72.457.335 NPC |
| 2212 |  SovranoCoin SVR | US$0,06918 | -5,64% | 1,87% | US$100.358 | US$14,84 | 1.450.663 SVR |
| 2213 |  Transcodium TNS | US$0,001351 | 4,28% | 15,65% | US$99.726 | US$10,95 | 73.807.938 TNS |
| 2214 |  Knekted KNT | US$0,00009982 | 3,01% | 346,32% | US$99.820 | US$0,1000 | 1.000.000.000 KNT |
| 2215 |  Baguette Token BGTT | US$0,008565 | -1,66% | -5,81% | US$99.443 | - | 11.609.998 BGTT |
| 2216 |  Neural Protocol NRP | US$0,00001049 | 3,75% | 195,69% | US$99.618 | US$1.557,04 | 9.497.994.014 NRP |
| 2217 |  Ignition IC | US$0,06989 | -8,92% | -2,52% | US$99.310 | US$0,01000 | 1.420.871 IC |
| 2218 |  Alpha Token A | US$0,002844 | -83,88% | 13,44% | US$98.771 | - | 34.731.759 A |
| 2219 |  LuckySevenToken LST | US$0,001502 | 2,01% | -21,53% | US$98.532 | - | 65.590.200 LST |
| 2220 |  EveriToken EVT | US$0,004371 | 50,98% | 52,29% | US$98.843 | US$45,37 | 22.614.716 EVT |
| 2221 |  Ellaism ELLA | US$0,002140 | -22,66% | 22,88% | US$96.992 | US$37,07 | 45.331.479 ELLA |
| 2222 |  TEAM (TokenStars) TEAM | US$0,007782 | -41,95% | 48,98% | US$96.728 | US$70,62 | 12.429.563 TEAM |
| 2223 |  Xuez XUEZ | US$0,02354 | 58,27% | 50,42% | US$96.218 | US$37.739,21 | 4.088.146 XUEZ |
| 2224 |  PolypuX PUX | US$0,002363 | 1,03% | -0,14% | US$94.533 | US$5.702,54 | 40.000.000 PUX |
| 2225 |  SuperCoin SUPER | US$0,001783 | 3,11% | 28,00% | US$94.870 | US$0,02000 | 53.207.916 SUPER |
| 2226 |  Energycoin ENRG | US$0,0007489 | 35,34% | 43,36% | US$91.605 | US$9,75 | 122.325.446 ENRG |
| 2227 |  Vortex Defi VTX | US$0,03633 | 2,55% | -6,42% | US$90.814 | US$6.738,95 | 2.500.000 VTX |
| 2228 |  ATBCoin ATB | US$0,002140 | 3,11% | 2,56% | US$89.946 | - | 42.038.227 ATB |
| 2229 |  Italian Lira ITL | US$0,000003566 | 3,11% | -48,80% | US$89.151 | - | 24.999.999.998 ITL |
| 2230 |  Bitcoin Free Cash BFC | US$0,02430 | -0,04% | -0,17% | US$88.474 | - | 3.641.050 BFC |
| 2231 |  Adzcoin ADZ | US$0,001783 | 3,11% | 2,40% | US$88.842 | - | 49.827.043 ADZ |
| 2232 |  INRToken INRT | US$0,0003566 | 3,11% | 2,40% | US$88.528 | US$10,81 | 248.253.620 INRT |
| 2233 |  Sparkle Loyalty SPRKL | US$0,006775 | 3,11% | -56,43% | US$88.102 | US$256,44 | 13.003.335 SPRKL |
| 2234 |  CryptoCarbon CCRB | US$0,003566 | 3,11% | 2,40% | US$88.048 | - | 24.690.718 CCRB |
| 2235 |  Ratecoin XRA | US$0,0007132 | 106,23% | 105,12% | US$87.331 | US$139,51 | 122.449.162 XRA |
| 2236 |  STRAKS STAK | US$0,003566 | 14,57% | -27,38% | US$85.081 | US$9,53 | 23.858.907 STAK |
| 2237 |  Truegame TGAME | US$0,001028 | -9,71% | 1,35% | US$84.903 | US$315,54 | 82.575.464 TGAME |
| 2238 |  Quoxent QUO | US$0,0003566 | 3,11% | 2,40% | US$83.772 | - | 234.918.133 QUO |
| 2239 |  MojoCoin MOJO | US$0,006775 | 3,11% | 2,40% | US$83.181 | - | 12.276.850 MOJO |
| 2240 |  Herbalist Token HERB | US$0,000008570 | 168,79% | 211,53% | US$81.418 | US$368,48 | 9.499.999.999 HERB |
| 2241 |  Gentarium GTM | US$0,01498 | 3,11% | 4,90% | US$80.946 | US$0,08000 | 5.404.602 GTM |
| 2242 |  Waletoken WTN | US$0,000004065 | 11,55% | 47,95% | US$80.968 | US$13,91 | 19.918.713.667 WTN |
| 2243 |  Fivebalance FBN | US$0,00007408 | 1,31% | 29,03% | US$80.273 | US$1.198,17 | 1.083.643.543 FBN |
| 2244 |  Crowd Machine CMCT | US$0,0001708 | 2,72% | 0,70% | US$80.302 | US$46,22 | 470.164.800 CMCT |
| 2245 |  Kora Network Token KNT | US$0,0002391 | 4,99% | -59,59% | US$80.252 | US$72,07 | 335.625.000 KNT |
| 2246 |  Hashshare HSS | US$0,0005476 | 0,00% | -0,38% | US$79.724 | US$144,16 | 145.574.625 HSS |
| 2247 |  StarDEX XSTAR | US$0,007926 | -0,04% | -0,09% | US$79.263 | - | 10.000.000 XSTAR |
| 2248 |  EvenCoin EVN | US$0,002544 | -0,36% | -6,68% | US$79.502 | US$139.709 | 31.247.621 EVN |
| 2249 |  Thingschain TIC | US$0,000006934 | 38,40% | 49,14% | US$79.362 | US$379,47 | 11.445.000.000 TIC |
| 2250 |  Commercium CMM | US$0,001783 | 12,08% | 2,40% | US$78.982 | US$20,19 | 44.297.172 CMM |
Tabel di atas menampilkan halaman 45 dari total 109 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.