Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  MODEL-X-coin MODX | US$0,01177 | -34,56% | -25,73% | US$141.813 | US$0,01000 | 12.050.832 MODX |
| 2152 |  Neutron NTRN | US$0,003602 | 3,11% | -16,46% | US$140.904 | US$0,01000 | 39.121.694 NTRN |
| 2153 |  PAYCENT PYN | US$0,001630 | 30,44% | 59,93% | US$139.026 | US$250,70 | 85.310.628 PYN |
| 2154 |  Insight Protocol INX | US$0,0007527 | -5,13% | -16,66% | US$137.959 | US$109.475 | 183.285.663 INX |
| 2155 |  Arqma ARQ | US$0,01644 | -10,31% | -22,46% | US$154.976 | US$678,21 | 9.425.612 ARQ |
| 2156 |  Kind Ads Token KIND | US$0,003267 | -10,44% | -20,11% | US$138.017 | US$65,35 | 42.246.693 KIND |
| 2157 |  VegaWallet Token VGW | US$0,008558 | 3,11% | -5,48% | US$137.517 | - | 16.068.001 VGW |
| 2158 |  W Green Pay WGP | US$0,007748 | 31,55% | -12,36% | US$136.597 | US$25.722,77 | 17.630.267 WGP |
| 2159 |  Alchemint Standards SDS | US$0,0004304 | 4,99% | 13,14% | US$136.845 | US$24,02 | 317.946.798 SDS |
| 2160 |  Bitzeny ZNY | US$0,001783 | 28,77% | 2,40% | US$134.821 | US$0,01000 | 75.614.500 ZNY |
| 2161 |  InterValue INVE | US$0,001048 | -0,04% | -0,16% | US$134.026 | US$3,66 | 127.892.710 INVE |
| 2162 |  Martkist MARTK | US$0,007998 | 1,16% | -36,23% | US$134.119 | US$5.476,46 | 16.768.378 MARTK |
| 2163 |  ModiHost AIM | US$0,1078 | 4,12% | 3,61% | US$134.363 | US$31.357,48 | 1.246.664 AIM |
| 2164 |  PureVidz VIDZ | US$0,001070 | 3,11% | 53,60% | US$134.025 | - | 125.279.775 VIDZ |
| 2165 |  SBank STS | US$0,01819 | 16,86% | 60,43% | US$134.014 | US$37.491,88 | 7.368.774 STS |
| 2166 |  ShowHand HAND | US$0,000002152 | 4,99% | -15,15% | US$133.236 | US$108,79 | 61.912.434.418 HAND |
| 2167 |  SkinCoin SKIN | US$0,001502 | 4,09% | 7,96% | US$132.476 | - | 88.183.483 SKIN |
| 2168 |  EtherInc ETI | US$0,0004154 | 3,11% | 2,40% | US$132.307 | - | 318.472.252 ETI |
| 2169 |  Fox Trading FOXT | US$0,01525 | -5,36% | -20,35% | US$132.101 | US$160.262 | 8.663.499 FOXT |
| 2170 |  ParallelCoin DUO | US$0,4190 | 26,68% | 4,66% | US$131.866 | US$62,58 | 314.719 DUO |
| 2171 |  ICE ROCK MINING ROCK2 | US$0,008775 | 4,99% | -52,38% | US$137.987 | US$26.600,32 | 15.724.272 ROCK2 |
| 2172 |  Helix HLIX | US$0,003923 | 29,88% | 12,64% | US$130.785 | US$0,03000 | 33.341.182 HLIX |
| 2173 |  Master Contract Token MCT | US$0,0002301 | 3,44% | -4,25% | US$130.608 | US$44.626,30 | 567.499.990 MCT |
| 2174 |  Leadcoin LDC | US$0,0001630 | 4,02% | 11,87% | US$127.872 | US$23,10 | 784.399.592 LDC |
| 2175 |  CBDAO BREE | US$0,1195 | 151,13% | 36,80% | US$127.579 | US$65.615,10 | 1.067.840 BREE |
| 2176 |  SiaCashCoin SCC | US$0,000007630 | 39,59% | -23,19% | US$127.678 | US$1.862,39 | 16.734.693.829 SCC |
| 2177 |  PutinCoin PUT | US$0,0001070 | -22,66% | -23,20% | US$127.173 | US$121,69 | 1.188.750.832 PUT |
| 2178 |  BTC Lite BTCL | US$0,006775 | 3,11% | 49,66% | US$126.701 | - | 18.700.000 BTCL |
| 2179 |  Matrexcoin MAC | US$0,005706 | 3,11% | -13,77% | US$126.531 | US$48,21 | 22.176.440 MAC |
| 2180 |  SynLev SYN | US$0,01021 | -6,43% | 13,95% | US$125.028 | US$111.307 | 12.247.020 SYN |
| 2181 |  Paytomat PTI | US$0,0007388 | -14,80% | -18,04% | US$122.663 | US$625,60 | 166.030.078 PTI |
| 2182 |  Veles VLS | US$0,09521 | 2,73% | -5,72% | US$122.727 | US$0,01000 | 1.288.972 VLS |
| 2183 |  Bitnation XPAT | US$0,000004000 | 0,19% | 33,61% | US$121.793 | US$272,31 | 30.444.873.640 XPAT |
| 2184 |  Hyper Speed Network HSN | US$0,0009900 | -0,04% | -15,93% | US$121.758 | - | 122.987.866 HSN |
| 2185 |  Raise RAISE | US$0,008231 | 37,41% | 41,43% | US$121.527 | US$1.030,46 | 14.765.425 RAISE |
| 2186 |  Agora VOTE | US$0,003243 | 5,79% | 11,47% | US$121.830 | US$294,15 | 37.567.045 VOTE |
| 2187 |  WABnetwork WAB | US$0,000003566 | 3,02% | 2,40% | US$60.603 | US$8,44 | 16.994.541.755 WAB |
| 2188 |  AceD ACED | US$0,001661 | -0,18% | 65,49% | US$120.431 | US$135,04 | 72.487.000 ACED |
| 2189 |  Pirl PIRL | US$0,001426 | 3,11% | -18,08% | US$120.665 | US$11,30 | 84.593.637 PIRL |
| 2190 |  Fireball FIRE | US$6,07 | 22,59% | 12,11% | US$120.558 | - | 19.853 FIRE |
| 2191 |  TagCoin TAG | US$0,01854 | 5,14% | 4,36% | US$119.305 | US$12,06 | 6.433.866 TAG |
| 2192 |  More Coin MORE | US$0,05955 | 6,96% | -14,79% | US$119.105 | US$1.134,23 | 2.000.000 MORE |
| 2193 |  EnterCoin ENTRC | US$0,02074 | 3,26% | 9,53% | US$118.154 | US$18.662,96 | 5.696.850 ENTRC |
| 2194 |  GCN Coin GCN | US$0,0000006892 | -0,41% | -6,78% | US$118.604 | US$7,21 | 172.076.810.000 GCN |
| 2195 |  OREO ORE | US$0,001260 | -5,42% | 1,13% | US$117.071 | US$32.385,88 | 92.896.174 ORE |
| 2196 |  Pyrk PYRK | US$0,007387 | -23,46% | -23,18% | US$116.585 | US$6.144,27 | 15.781.994 PYRK |
| 2197 |  PKG Token PKG | US$0,00001286 | 3,78% | 11,12% | US$115.340 | US$5.688,39 | 8.969.257.745 PKG |
| 2198 |  Webcoin WEB | US$0,002104 | 24,85% | 18,74% | US$116.656 | US$2.660,60 | 55.439.991 WEB |
| 2199 |  BLOC.MONEY BLOC | US$0,006062 | 9,56% | -17,10% | US$113.046 | US$404,92 | 18.647.563 BLOC |
| 2200 |  imbrex REX | US$0,01293 | -0,73% | -4,14% | US$111.970 | US$35,92 | 8.660.756 REX |
Tabel di atas menampilkan halaman 44 dari total 109 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.