Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  WandX WAND | US$0,02934 | 4,32% | 11,42% | US$359.210 | US$188,46 | 12.244.135 WAND |
| 1952 |  Sociall SCL | US$0,02140 | 3,11% | -12,09% | US$357.615 | - | 16.714.020 SCL |
| 1953 |  PTON PTON | US$0,00002391 | 4,99% | 13,14% | US$357.491 | US$82,46 | 14.950.794.349 PTON |
| 1954 |  Zennies ZENI | US$0,0003566 | 3,11% | 2,40% | US$356.892 | - | 1.000.812.836 ZENI |
| 1955 |  Energo TSL | US$0,0005898 | 16,53% | 33,85% | US$355.284 | US$1.202,93 | 602.378.920 TSL |
| 1956 |  Rabbit token RBT | US$0,00001764 | -2,60% | -20,45% | US$352.869 | US$51.426,19 | 20.000.000.000 RBT |
| 1957 |  Primalbase Token PBT | US$280,29 | 5,51% | 5,55% | US$350.362 | US$115,89 | 1.250 PBT |
| 1958 |  Save Environment Token SET | US$0,3636 | 4,09% | 8,73% | US$349.386 | - | 960.882 SET |
| 1959 |  Debitum DEB | US$0,001743 | 3,71% | 1,31% | US$347.958 | US$71.175,30 | 199.645.716 DEB |
| 1960 |  Bitstar BITS | US$0,01640 | 3,11% | 2,40% | US$346.858 | - | 21.145.111 BITS |
| 1961 |  Collective CO2 | US$1,62 | 3,18% | 9,22% | US$345.934 | US$833,84 | 213.834 CO2 |
| 1962 |  True Seigniorage Dollar TSD | US$0,01457 | -0,04% | -0,09% | US$342.191 | - | 23.478.362 TSD |
| 1963 |  Neuromorphic.io NMP | US$0,04874 | -18,78% | 387,38% | US$341.179 | US$44,74 | 7.000.000 NMP |
| 1964 |  Swing SWING | US$0,06419 | 3,11% | -1,43% | US$337.499 | - | 5.257.949 SWING |
| 1965 |  Bidesk BDK | US$0,04187 | 3,54% | 7,18% | US$334.002 | - | 7.977.478 BDK |
| 1966 |  megaBONK MBONK | US$0,1041 | -7,18% | -24,75% | US$312.160 | US$3.912,92 | 3.000.000 MBONK |
| 1967 |  CryptoFlow CFL | US$0,003566 | -6,26% | -6,90% | US$328.167 | US$879,37 | 92.026.159 CFL |
| 1968 |  BUZZCoin BUZZ | US$0,00001619 | -53,19% | -53,52% | US$323.742 | US$0,01000 | 20.000.000.000 BUZZ |
| 1969 |  Bonpay BON | US$0,02853 | 3,11% | 2,40% | US$322.092 | - | 11.290.301 BON |
| 1970 |  Aeryus AER | US$0,02625 | 4,48% | 18,95% | US$322.635 | - | 12.292.955 AER |
| 1971 |  Bancacy BNY | US$0,002391 | 4,99% | 13,14% | US$321.304 | - | 134.373.899 BNY |
| 1972 |  CorionX CORX | US$0,002817 | -7,49% | 20,04% | US$317.796 | US$248.969 | 112.811.772 CORX |
| 1973 |  AllSafe ASAFE | US$0,03482 | 12,87% | -12,68% | US$318.485 | US$437,39 | 9.145.370 ASAFE |
| 1974 |  Tornado TCORE | US$53,20 | 0,38% | -0,44% | US$319.219 | US$303.866 | 6.000 TCORE |
| 1975 |  QUINADS QUIN | US$0,00002391 | -57,41% | -54,10% | US$317.899 | US$47,83 | 13.294.999.111 QUIN |
| 1976 |  Savix SVX | US$5,10 | -1,05% | -5,25% | US$308.375 | US$74.714,90 | 60.512 SVX |
| 1977 |  Kobocoin KOBO | US$0,01284 | 3,11% | 2,40% | US$317.094 | - | 24.700.248 KOBO |
| 1978 |  Scorum Coins SCR | US$0,01078 | 4,99% | -11,10% | US$315.593 | US$548,77 | 29.265.075 SCR |
| 1979 |  Zeusshield ZSC | US$0,0002681 | 10,40% | 16,99% | US$313.606 | US$1.306,29 | 1.169.566.883 ZSC |
| 1980 |  Zetacoin ZET | US$0,001783 | 3,11% | -14,67% | US$310.453 | - | 174.117.551 ZET |
| 1981 |  MetaMorph METM | US$0,0009062 | 4,72% | -30,84% | US$309.343 | US$0,01000 | 341.349.997 METM |
| 1982 |  Yocoin YOC | US$0,0008351 | -9,76% | 196,30% | US$308.712 | US$206.163 | 369.659.255 YOC |
| 1983 |  Cash Tech CATE | US$0,02647 | 18,21% | -12,08% | US$311.193 | US$35.802,46 | 11.755.793 CATE |
| 1984 |  BlockMesh BMH | US$0,001126 | 2,56% | 24,00% | US$307.387 | US$2.782,12 | 273.039.971 BMH |
| 1985 |  Devery EVE | US$0,004878 | 6,03% | -3,43% | US$306.889 | US$5.506,85 | 62.917.108 EVE |
| 1986 |  Pesetacoin PTC | US$0,002104 | 3,11% | 2,40% | US$302.355 | - | 143.708.024 PTC |
| 1987 |  Beetle Coin BEET | US$0,001154 | 10,77% | 9,48% | US$305.966 | US$289.607 | 265.150.750 BEET |
| 1988 |  Gems GEM | US$0,0002457 | -9,29% | 2,84% | US$295.668 | US$11.387,45 | 1.203.292.896 GEM |
| 1989 |  Rivetz RVT | US$0,01144 | 4,32% | 14,22% | US$300.297 | US$231,25 | 26.244.468 RVT |
| 1990 |  Dollars USDX | US$0,1668 | 5,20% | 13,44% | US$299.326 | - | 1.794.596 USDX |
| 1991 |  BitCash BITC | US$0,01345 | -19,16% | 5,27% | US$298.650 | US$1.376,58 | 22.198.153 BITC |
| 1992 |  MFCoin MFC | US$0,009039 | 9,87% | 71,14% | US$188.915 | US$168,26 | 20.901.004 MFC |
| 1993 |  Alt.Estate token ALT | US$0,0004101 | 3,11% | 2,40% | US$296.981 | - | 724.180.756 ALT |
| 1994 |  SeChain SNN | US$0,00001732 | -29,10% | -98,79% | US$294.973 | US$8.588,37 | 17.033.991.147 SNN |
| 1995 |  UpToken UP | US$0,002001 | 4,30% | 17,26% | US$293.260 | US$237,25 | 146.540.250 UP |
| 1996 |  LunchMoney LMY | US$0,002464 | -16,27% | -36,88% | US$292.053 | US$11,76 | 118.505.518 LMY |
| 1997 |  ARAW ARAW | US$0,0001456 | 3,45% | 4,22% | US$290.360 | - | 1.993.576.188 ARAW |
| 1998 |  StrongHands Masternode SHMN | US$0,09628 | 167,70% | 173,74% | US$289.539 | US$0,9700 | 3.007.183 SHMN |
| 1999 |  X8X Token X8X | US$0,003487 | 4,29% | 22,56% | US$287.719 | US$23,81 | 82.522.341 X8X |
| 2000 |  FLIP FLP | US$0,005160 | 4,64% | 13,96% | US$288.717 | US$657,33 | 55.955.000 FLP |
Tabel di atas menampilkan halaman 40 dari total 109 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.