Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Merebel MERI | US$0,06989 | 1,87% | -20,60% | US$433.018 | US$0,4100 | 6.195.344 MERI |
| 1902 |  yTSLA Finance yTSLA | US$6,00 | 2,36% | 10,22% | US$398.499 | US$71.925,20 | 66.423 yTSLA |
| 1903 |  HyperAlloy ALLOY | US$0,1248 | 16,50% | 14,46% | US$430.808 | US$0,7400 | 3.453.286 ALLOY |
| 1904 |  Digital Insurance Token DIT | US$0,001910 | -5,34% | -25,53% | US$429.106 | US$14,75 | 224.644.536 DIT |
| 1905 |  Winco WCO | US$0,0008915 | 3,11% | 2,40% | US$428.351 | - | 480.480.624 WCO |
| 1906 |  ZPER ZPR | US$0,0003371 | -55,82% | -31,73% | US$424.919 | US$55,37 | 1.260.334.288 ZPR |
| 1907 |  InvestDigital IDT | US$0,003473 | -11,27% | 7,53% | US$425.183 | US$90.542,11 | 122.434.610 IDT |
| 1908 |  Bitsdaq BQQQ | US$0,0001570 | 1,25% | 42,35% | US$421.425 | US$1.133,45 | 2.684.354.113 BQQQ |
| 1909 |  Clash Token SCT | US$0,2392 | 5,38% | 15,27% | US$422.520 | US$411,59 | 1.766.500 SCT |
| 1910 |  adToken ADT | US$0,0005315 | -17,17% | -22,57% | US$421.975 | US$56,83 | 794.000.000 ADT |
| 1911 |  Woodcoin LOG | US$0,05159 | 8,80% | -8,61% | US$414.573 | US$111.631 | 8.035.193 LOG |
| 1912 |  Peerplays PPY | US$0,09272 | 3,11% | 74,48% | US$417.367 | - | 4.501.541 PPY |
| 1913 |  The ChampCoin TCC | US$0,002272 | -5,89% | 10,80% | US$399.227 | US$246.840 | 175.749.859 TCC |
| 1914 |  Fortuna FOTA | US$0,0008634 | 49,49% | 63,24% | US$414.421 | - | 479.997.016 FOTA |
| 1915 |  Maecenas ART | US$0,006019 | -6,23% | -7,98% | US$414.597 | US$135,58 | 68.879.107 ART |
| 1916 |  TenUp TUP | US$0,02321 | 12,70% | -13,49% | US$411.073 | US$278,95 | 17.711.962 TUP |
| 1917 |  Simple Software Solutions SSS | US$0,1451 | -6,74% | 34,44% | US$410.684 | US$199,42 | 2.829.626 SSS |
| 1918 |  BlueCoin BLU | US$0,0007132 | 3,11% | 2,40% | US$409.867 | - | 574.683.675 BLU |
| 1919 |  EveryCoin EVY | US$0,00004358 | -2,94% | -17,06% | US$408.765 | US$6.876,24 | 9.380.000.000 EVY |
| 1920 |  HOQU HQX | US$0,002414 | 3,96% | 13,09% | US$408.338 | US$1.668.025 | 169.144.018 HQX |
| 1921 |  Opus OPT | US$0,002867 | 3,37% | 1,80% | US$401.622 | US$7,17 | 140.080.549 OPT |
| 1922 |  Lition LIT | US$0,01123 | -7,45% | 82,21% | US$399.080 | US$2.810,03 | 35.542.029 LIT |
| 1923 |  Blockmason Credit Protocol BCPT | US$0,003423 | 21,90% | 35,60% | US$397.579 | US$1.255,75 | 116.158.667 BCPT |
| 1924 |  MintMe.com Coin MINTME | US$0,002140 | 3,11% | 53,60% | US$397.091 | US$974,24 | 185.590.144 MINTME |
| 1925 |  Spaceswap SHAKE SHAKE | US$673,74 | 3,27% | 5,71% | US$396.161 | US$3.507,15 | 588 SHAKE |
| 1926 |  Ethereum Yield ETHY | US$3,96 | 5,02% | 13,12% | US$396.079 | US$457,25 | 100.000 ETHY |
| 1927 |  OracleChain OCT | US$0,01267 | 3,05% | 7,27% | US$380.188 | US$16.812,16 | 30.000.000 OCT |
| 1928 |  Spectre.ai Utility Token SXUT | US$0,01605 | 3,11% | 44,00% | US$393.628 | - | 24.529.558 SXUT |
| 1929 |  NeoWorld Cash NASH | US$0,00001650 | -22,57% | -47,37% | US$391.197 | US$74,25 | 23.709.948.546 NASH |
| 1930 |  Cryptobuyer XPT | US$0,006790 | 51,02% | 94,23% | US$388.932 | US$225,62 | 57.282.664 XPT |
| 1931 |  Solaris XLR | US$0,2650 | 3,85% | 2,97% | US$383.894 | US$98.702,85 | 1.448.441 XLR |
| 1932 |  ZCore ZCR | US$0,03921 | 3,02% | 5,02% | US$385.003 | US$504,84 | 9.818.577 ZCR |
| 1933 |  Datamine FLUX FLUX | US$0,6591 | 3,88% | 26,61% | US$381.848 | US$1.841,88 | 579.374 FLUX |
| 1934 |  GoldMint MNTP | US$0,2000 | 6,30% | 50,34% | US$382.999 | US$0,1800 | 1.914.997 MNTP |
| 1935 |  NevaCoin NEVA | US$0,07079 | 3,11% | 2,40% | US$384.481 | - | 5.431.630 NEVA |
| 1936 |  Ritocoin RITO | US$0,0002429 | 25,90% | 15,52% | US$385.293 | US$161,36 | 1.586.392.680 RITO |
| 1937 |  MORPHOSE MORPH | US$7,70 | 2,37% | -5,29% | US$382.020 | US$9.635,35 | 49.583 MORPH |
| 1938 |  Netko NETKO | US$0,02995 | 3,11% | 2,40% | US$378.033 | - | 12.620.215 NETKO |
| 1939 |  ChartEx CHART | US$0,01878 | 15,91% | 25,46% | US$375.517 | US$11.732,17 | 20.000.000 CHART |
| 1940 |  Cubiex CBIX | US$0,005215 | -9,88% | -20,55% | US$374.702 | US$279,20 | 71.852.557 CBIX |
| 1941 |  Almace Shards ALMX | US$37,31 | 5,20% | 13,44% | US$373.119 | - | 10.000 ALMX |
| 1942 |  Streamity STM | US$0,01035 | 5,96% | 23,41% | US$372.418 | - | 35.987.749 STM |
| 1943 |  CoinUs CNUS | US$0,001093 | 1,83% | 1,93% | US$371.470 | - | 340.000.000 CNUS |
| 1944 |  PlayGame PXG | US$0,0003690 | -1,91% | 16,58% | US$368.937 | US$1.177,96 | 999.875.000 PXG |
| 1945 |  Bounty0x BNTY | US$0,001557 | 1,17% | -17,62% | US$362.369 | US$59.192,83 | 232.720.097 BNTY |
| 1946 |  Megacoin MEC | US$0,009272 | 7,24% | 6,50% | US$366.348 | US$0,5900 | 39.512.726 MEC |
| 1947 |  CREA CREA | US$0,01885 | -54,94% | -51,15% | US$364.407 | US$1.066,50 | 19.327.713 CREA |
| 1948 |  ImageCoin IMG | US$0,03175 | -35,13% | -65,19% | US$355.107 | US$83.104,48 | 11.185.255 IMG |
| 1949 |  Stabilize STBZ | US$2,72 | 4,38% | 2,02% | US$362.003 | US$3.259,90 | 133.000 STBZ |
| 1950 |  Gene Source Code Chain GENE | US$0,0009628 | 3,11% | -1,26% | US$361.295 | - | 375.244.800 GENE |
Tabel di atas menampilkan halaman 39 dari total 109 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.