Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  AC3 AC3 | US$0,0003566 | 3,11% | 2,40% | US$175.095 | - | 491.008.312 AC3 |
| 2102 |  Aditus ADI | US$0,0007412 | 16,24% | 29,90% | US$173.526 | US$92.170,68 | 234.110.888 ADI |
| 2103 |  Civitas CIV | US$0,02140 | 3,11% | -2,48% | US$173.250 | US$79,94 | 8.097.259 CIV |
| 2104 |  Nasdacoin NSD | US$0,007147 | 4,23% | 14,76% | US$173.186 | US$4.729,46 | 24.233.073 NSD |
| 2105 |  Iridium IRD | US$0,007479 | 27,22% | 78,29% | US$172.709 | US$335,18 | 23.091.133 IRD |
| 2106 |  HeartBout HB | US$0,003209 | -7,20% | 2,40% | US$171.689 | US$3.928,28 | 53.495.267 HB |
| 2107 |  PDATA PDATA | US$0,0003566 | 3,02% | 2,40% | US$171.658 | - | 481.372.007 PDATA |
| 2108 |  Escroco Emerald ESCE | US$0,0001903 | 3,23% | 800,23% | US$171.231 | - | 900.000.000 ESCE |
| 2109 |  OptiToken OPTI | US$0,005706 | 3,11% | 2,40% | US$170.023 | US$4.441,71 | 29.799.060 OPTI |
| 2110 |  Kush Finance KSEED | US$0,5771 | 4,08% | 14,85% | US$168.323 | US$57,58 | 291.671 KSEED |
| 2111 |  TOKPIE TKP | US$0,005858 | 4,99% | 14,07% | US$168.214 | - | 28.714.064 TKP |
| 2112 |  Cubiex Power CBIX-P | US$0,9951 | 3,76% | 14,48% | US$167.779 | US$678,06 | 168.605 CBIX-P |
| 2113 |  CryptoEnergy CNRG | US$6,00 | 5,40% | 5,09% | US$166.193 | US$97,48 | 27.700 CNRG |
| 2114 |  CryptoVerificationCoin CVCC | US$0,2860 | 3,11% | 9,35% | US$166.619 | - | 582.595 CVCC |
| 2115 |  SwiftCash SWIFT | US$0,0008915 | -14,07% | -11,72% | US$159.360 | US$4.763,38 | 178.753.747 SWIFT |
| 2116 |  Ruler Protocol RULER | US$44,23 | 5,51% | -13,63% | US$165.376 | US$90.931,32 | 3.739 RULER |
| 2117 |  Evil Coin EVIL | US$0,007845 | 3,11% | 2,40% | US$164.910 | - | 21.020.383 EVIL |
| 2118 |  PYRO Network PYRO | US$0,0002022 | 3,33% | 3,56% | US$163.574 | - | 808.923.240 PYRO |
| 2119 |  Felixo Coin FLX | US$0,001070 | -22,66% | 2,40% | US$160.471 | - | 150.000.000 FLX |
| 2120 |  BidiPass BDP | US$0,0004606 | 4,59% | -56,25% | US$178.087 | US$16.499,78 | 386.631.337 BDP |
| 2121 |  Space Cow Boy SCB | US$4,90 | -0,09% | 29,73% | US$160.079 | US$5.960,09 | 32.647 SCB |
| 2122 |  GoNetwork GOT | US$0,002249 | -8,56% | -14,16% | US$161.914 | US$53.055,09 | 71.994.620 GOT |
| 2123 |  HollyWoodCoin HWC | US$0,006775 | 3,11% | 2,40% | US$159.478 | - | 23.537.666 HWC |
| 2124 |  Universe UNI | US$0,001808 | -20,79% | 3,83% | US$159.155 | US$0,01000 | 88.029.749 UNI |
| 2125 |  UNICORN Token UNI | US$0,001477 | -0,40% | 25,34% | US$157.938 | US$117,02 | 106.912.509 UNI |
| 2126 |  Datawallet DXT | US$0,0004065 | 4,99% | 28,22% | US$158.621 | US$4.495,31 | 390.222.225 DXT |
| 2127 |  nYFI N0031 | US$0,05881 | -0,03% | -56,12% | US$157.109 | US$11,54 | 2.671.616 N0031 |
| 2128 |  Blue Protocol BLUE | US$0,004279 | -11,62% | -8,68% | US$156.813 | US$0,01000 | 36.645.278 BLUE |
| 2129 |  Fire Lotto FLOT | US$0,005706 | 83,31% | 63,84% | US$156.801 | US$273,48 | 27.481.717 FLOT |
| 2130 |  SmartCoin SMC | US$0,005349 | 3,11% | 2,40% | US$155.610 | - | 29.091.309 SMC |
| 2131 |  LHT LHT | US$0,003101 | 3,75% | 9,20% | US$155.040 | US$17,07 | 50.000.000 LHT |
| 2132 |  Yfscience YFSI | US$5,59 | 5,20% | 13,44% | US$153.862 | - | 27.544 YFSI |
| 2133 |  TriumphX TRIX | US$0,01233 | -25,87% | 64,25% | US$152.189 | US$197.588 | 12.342.380 TRIX |
| 2134 |  ZeuxCoin ZUC | US$0,0008000 | -11,15% | -11,26% | US$151.993 | US$64,85 | 189.999.899 ZUC |
| 2135 |  CommunityGeneration CGEN | US$0,0003566 | 3,11% | 2,40% | US$149.626 | US$0,06000 | 419.588.244 CGEN |
| 2136 |  Gravity GZRO | US$0,0001070 | 3,11% | 2,40% | US$148.256 | US$4,34 | 1.385.822.756 GZRO |
| 2137 |  Cyber Movie Chain CMCT | US$0,000007412 | 4,99% | 13,14% | US$148.249 | - | 20.000.000.000 CMCT |
| 2138 |  Cobinhood COB | US$0,0003566 | 3,11% | 2,40% | US$146.563 | - | 410.999.847 COB |
| 2139 |  YENTEN YTN | US$0,003493 | 9,79% | 5,11% | US$146.550 | US$79,13 | 41.952.065 YTN |
| 2140 |  Defis XGM | US$0,001087 | -22,81% | 4,09% | US$146.235 | US$143,74 | 134.558.580 XGM |
| 2141 |  Decentralized Machine Learning DML | US$0,0005344 | 4,80% | 84,98% | US$145.862 | US$2.627,76 | 272.937.007 DML |
| 2142 |  Bigbom BBO | US$0,0003806 | 32,21% | 16,99% | US$127.853 | US$61.018,14 | 335.947.891 BBO |
| 2143 |  ATC Coin ATCC | US$0,0003566 | 3,11% | -48,80% | US$145.691 | US$0,1500 | 408.553.792 ATCC |
| 2144 |  JUIICE JUI | US$0,00002196 | 22,72% | -8,86% | US$144.904 | - | 6.600.000.100 JUI |
| 2145 |  Cryptojacks CJ | US$0,0003566 | 3,11% | 2,40% | US$144.983 | - | 406.568.581 CJ |
| 2146 |  BitSend BSD | US$0,004636 | 3,11% | -9,85% | US$144.138 | US$5,06 | 31.092.150 BSD |
| 2147 |  Photon PHO | US$0,000003598 | -26,72% | -37,43% | US$143.298 | - | 39.832.381.665 PHO |
| 2148 |  Anoncoin ANC | US$0,06775 | 74,92% | 181,97% | US$142.983 | US$237,63 | 2.110.317 ANC |
| 2149 |  Unify UNIFY | US$0,007827 | 0,97% | 649,16% | US$142.329 | - | 18.185.085 UNIFY |
| 2150 |  Rimbit RBT | US$0,0007166 | 1,53% | -0,47% | US$141.587 | - | 197.581.050 RBT |
Tabel di atas menampilkan halaman 43 dari total 109 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.