Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  MotaCoin MOTA | US$0,008711 | 1,64% | 1,76% | US$285.358 | US$1.011,87 | 32.759.735 MOTA |
| 2002 |  Bitgesell BGL | US$0,02500 | 0,27% | 0,36% | US$278.320 | US$10.911,22 | 11.133.538 BGL |
| 2003 |  Scrypta LYRA | US$0,01651 | 12,07% | 30,97% | US$283.759 | - | 17.186.391 LYRA |
| 2004 |  Internet of People IOP | US$0,02104 | 3,11% | 2,40% | US$283.223 | - | 13.461.469 IOP |
| 2005 |  TrueDeck TDP | US$0,009206 | 24,09% | 1,54% | US$282.779 | US$18.397,98 | 30.717.516 TDP |
| 2006 |  Bridge Protocol BRDG | US$0,001206 | -16,21% | -27,26% | US$270.333 | US$68,01 | 224.088.259 BRDG |
| 2007 |  Bitcoin Interest BCI | US$0,01533 | 77,35% | 109,68% | US$281.023 | US$77,67 | 18.326.892 BCI |
| 2008 |  PENG PENG | US$0,00003566 | 3,11% | 2,40% | US$280.386 | US$0,09000 | 7.862.708.470 PENG |
| 2009 |  Wrapped Basic CryptoKitties WCK | US$4,27 | 6,43% | 16,38% | US$280.145 | - | 65.610 WCK |
| 2010 |  Ubricoin UBN | US$0,0001196 | 4,99% | 13,14% | US$279.472 | US$23,99 | 2.337.584.182 UBN |
| 2011 |  PRiVCY PRIV | US$0,01681 | -51,46% | -66,06% | US$277.454 | - | 16.508.939 PRIV |
| 2012 |  Cheesecoin CHEESE | US$0,0006775 | 3,11% | 12,34% | US$277.027 | US$5,27 | 408.869.908 CHEESE |
| 2013 |  Synergy SNRG | US$0,05634 | 3,11% | 2,40% | US$275.950 | - | 4.897.672 SNRG |
| 2014 |  TouchCon TOC | US$0,002702 | 2,28% | 4,98% | US$276.142 | US$39.275,79 | 102.200.364 TOC |
| 2015 |  Vidulum VDL | US$0,03847 | 6,82% | 5,53% | US$275.481 | US$1.615,23 | 7.161.625 VDL |
| 2016 |  FUD.finance FUD | US$11,60 | -1,07% | 24,99% | US$274.101 | - | 23.620 FUD |
| 2017 |  GoldFund GFUN | US$0,001783 | -37,51% | -26,74% | US$274.750 | US$80,99 | 154.093.551 GFUN |
| 2018 |  Utrum OOT | US$0,004232 | 4,99% | 13,35% | US$274.252 | - | 64.800.139 OOT |
| 2019 |  ION ION | US$0,01997 | 3,11% | 2,40% | US$273.556 | US$0,02000 | 13.698.562 ION |
| 2020 |  InvestFeed IFT | US$0,001426 | 3,11% | 36,53% | US$272.988 | - | 191.381.257 IFT |
| 2021 |  Micromines MICRO | US$0,00001501 | 55,09% | 22,98% | US$270.154 | US$438,90 | 17.999.261.364 MICRO |
| 2022 |  Shadow Token SHDW | US$0,03851 | 3,11% | 5,49% | US$269.591 | - | 7.000.000 SHDW |
| 2023 |  DACSEE DACS | US$0,0003566 | 3,11% | -65,87% | US$269.223 | - | 754.968.384 DACS |
| 2024 |  HelloGold HGT | US$0,001023 | -20,23% | -34,79% | US$269.092 | US$6.533,85 | 263.034.654 HGT |
| 2025 |  NFTX Hashmasks Index MASK | US$577,89 | -4,60% | -2,24% | US$267.564 | US$9.242,35 | 463 MASK |
| 2026 |  POPCHAIN PCH | US$0,0002976 | 0,00% | -32,87% | US$265.711 | - | 892.799.357 PCH |
| 2027 |  Motocoin MOTO | US$0,01355 | 3,11% | 2,40% | US$266.176 | - | 19.642.673 MOTO |
| 2028 |  VouchForMe IPL | US$0,001081 | -5,75% | 60,76% | US$265.674 | US$231,50 | 245.661.176 IPL |
| 2029 |  SolarCoin SLR | US$0,004073 | 0,45% | 0,26% | US$263.996 | - | 64.813.804 SLR |
| 2030 |  EthereumX ETX | US$0,003006 | -48,60% | 122,30% | US$262.157 | US$1.912,79 | 87.225.579 ETX |
| 2031 |  Unicly Chris McCann Collection UCM | US$0,2637 | 5,20% | 13,44% | US$263.712 | - | 1.000.000 UCM |
| 2032 |  KanadeCoin KNDC | US$0,00004781 | -30,03% | -74,12% | US$261.550 | US$54,74 | 5.471.056.500 KNDC |
| 2033 |  Advanced Technology Coin ARC | US$0,008915 | 3,11% | -5,19% | US$261.389 | - | 29.320.007 ARC |
| 2034 |  Storiqa STQ | US$0,00002391 | 4,99% | 13,14% | US$261.131 | - | 10.920.877.605 STQ |
| 2035 |  Deutsche eMark DEM | US$0,004860 | 15,00% | 16,29% | US$260.737 | US$293,51 | 53.653.541 DEM |
| 2036 |  Inex Project INEX | US$0,00002391 | -87,03% | 13,14% | US$260.393 | US$58,83 | 10.890.000.000 INEX |
| 2037 |  YMPL YMPL | US$5,88 | 5,20% | 13,44% | US$259.898 | - | 44.167 YMPL |
| 2038 |  Blocktix TIX | US$0,006422 | 3,17% | -19,82% | US$256.883 | - | 40.000.000 TIX |
| 2039 |  Bezant BZNT | US$0,0003157 | -32,77% | 55,45% | US$277.309 | US$5.419,84 | 878.398.685 BZNT |
| 2040 |  CryptoSoul SOUL | US$0,0008594 | 21,17% | 1,94% | US$256.266 | US$1.247,24 | 298.191.123 SOUL |
| 2041 |  Bezop BEZ | US$0,004545 | 13,83% | 8,05% | US$253.066 | - | 55.685.931 BEZ |
| 2042 |  TRAXIA TM2 | US$0,0007855 | -0,48% | 198,33% | US$257.893 | US$1.135,54 | 328.320.714 TM2 |
| 2043 |  Sentinel Chain SENC | US$0,001293 | 3,89% | 3,31% | US$255.034 | US$40.438,85 | 197.269.666 SENC |
| 2044 |  ZUM TOKEN ZUM | US$0,00001785 | 6,02% | 22,05% | US$254.248 | US$16.782,76 | 14.244.030.144 ZUM |
| 2045 |  Cryptonite XCN | US$0,0003566 | 3,11% | 2,40% | US$252.655 | - | 708.506.520 XCN |
| 2046 |  DecentBet DBET | US$0,001301 | -2,78% | 18,26% | US$245.396 | US$127,52 | 188.632.973 DBET |
| 2047 |  SafeInsure SINS | US$0,01167 | 2,28% | 12,68% | US$243.595 | US$80,46 | 20.867.913 SINS |
| 2048 |  ECOSC ECU | US$0,2800 | 179,88% | -60,07% | US$241.143 | US$4.650,17 | 861.265 ECU |
| 2049 |  ROAD ROAD | US$0,002861 | -11,23% | 9,89% | US$226.864 | US$66.753,92 | 79.300.570 ROAD |
| 2050 |  Rentberry BERRY | US$0,0007805 | 2,27% | -10,22% | US$235.275 | US$25,37 | 301.431.307 BERRY |
Tabel di atas menampilkan halaman 41 dari total 109 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.