Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BiblePay BBP | US$0,0002425 | 14,83% | -38,45% | US$619.086 | US$484,25 | 2.552.987.248 BBP |
| 1802 |  Thisoption TONS | US$0,1110 | -83,05% | -64,25% | US$612.090 | US$27,60 | 5.514.569 TONS |
| 1803 |  Meridian Network LOCK | US$0,05581 | -7,41% | -10,28% | US$611.041 | US$112.197 | 10.947.705 LOCK |
| 1804 |  Qbao QBT | US$0,009333 | 9,39% | 19,11% | US$609.912 | US$20.960,23 | 65.351.403 QBT |
| 1805 |  NeuroChain NCC | US$0,001348 | -1,42% | 37,26% | US$598.557 | US$11.284,81 | 444.048.036 NCC |
| 1806 |  Membrana MBN | US$0,001610 | 37,59% | 3,17% | US$604.917 | US$55.691,50 | 375.718.902 MBN |
| 1807 |  TON Token TON | US$0,01346 | -2,33% | 15,22% | US$603.587 | US$30.400,75 | 44.827.685 TON |
| 1808 |  HeroNode HER | US$0,0005500 | 4,99% | 13,14% | US$607.395 | US$412,14 | 1.104.440.665 HER |
| 1809 |  GoldenPyrex GPYX | US$0,06062 | -43,30% | -20,93% | US$606.224 | US$309,12 | 9.999.999 GPYX |
| 1810 |  Tutti Frutti TFF | US$0,007698 | 11,12% | 15,08% | US$599.629 | US$35.148,81 | 77.892.928 TFF |
| 1811 |  Birdchain BIRD | US$0,002140 | 1,73% | 22,87% | US$598.400 | US$99.721,12 | 279.564.867 BIRD |
| 1812 |  TrezarCoin TZC | US$0,002471 | -8,65% | -43,21% | US$596.719 | US$1.436,07 | 241.454.700 TZC |
| 1813 |  PluraCoin PLURA | US$0,0007315 | 2,15% | 6,20% | US$594.811 | US$20.152,91 | 813.119.784 PLURA |
| 1814 |  BoutsPro BOUTS | US$0,007771 | 71,43% | 6,26% | US$595.387 | US$1,44 | 76.615.188 BOUTS |
| 1815 |  Ether Zero ETZ | US$0,003239 | -46,31% | -0,20% | US$591.330 | US$37.549,03 | 182.545.302 ETZ |
| 1816 |  Yearn Secure YSEC | US$1,01 | 5,28% | 7,32% | US$591.608 | US$150,92 | 587.775 YSEC |
| 1817 |  SharedStake SGT | US$3,94 | 4,26% | -0,54% | US$591.178 | US$21.952,38 | 150.015 SGT |
| 1818 |  Emerald Crypto EMD | US$0,03067 | 1,23% | 60,12% | US$586.280 | US$12,62 | 19.117.129 EMD |
| 1819 |  Atmos ATMOS | US$0,009343 | 7,21% | 16,14% | US$585.969 | US$24,53 | 62.717.622 ATMOS |
| 1820 |  SIBCoin SIB | US$0,03031 | -0,40% | 3,62% | US$581.834 | US$608,29 | 19.195.358 SIB |
| 1821 |  Kuverit KUV | US$0,0002395 | 0,08% | -45,53% | US$575.815 | US$14,80 | 2.404.139.634 KUV |
| 1822 |  CustomContractNetwork CCN | US$0,0003566 | 420,94% | 82,63% | US$577.996 | US$99,85 | 1.620.841.876 CCN |
| 1823 |  Lightstreams PHT | US$0,01246 | -4,37% | 21,79% | US$575.111 | US$583,95 | 46.165.008 PHT |
| 1824 |  MARK.SPACE MRK | US$0,0007132 | 3,11% | 2,40% | US$574.128 | - | 804.998.349 MRK |
| 1825 |  extraDNA XDNA | US$0,0005913 | 2,59% | -1,57% | US$568.315 | US$121.232 | 961.184.497 XDNA |
| 1826 |  Delphy DPY | US$0,009126 | 0,49% | 31,79% | US$567.610 | US$22.546,53 | 62.199.848 DPY |
| 1827 |  Ethereum Gold ETG | US$0,02817 | 21,08% | 25,91% | US$568.977 | US$0,7700 | 20.199.973 ETG |
| 1828 |  Twinci TWIN | US$2,80 | -0,25% | -5,60% | US$560.571 | US$56.900,39 | 200.000 TWIN |
| 1829 |  MU DANK DANK | US$0,02567 | 17,03% | -11,40% | US$560.516 | US$36.579,55 | 21.836.098 DANK |
| 1830 |  OWNDATA OWN | US$0,00005452 | -25,66% | -31,76% | US$556.120 | US$0,5600 | 10.200.762.791 OWN |
| 1831 |  Sakura Bloom SKB | US$0,0002152 | -5,51% | 103,65% | US$555.856 | US$84.626,69 | 2.582.965.294 SKB |
| 1832 |  Golos Blockchain GLS | US$0,002122 | -0,14% | -23,49% | US$550.101 | US$145,36 | 259.296.111 GLS |
| 1833 |  Artfinity AT | US$0,003500 | -20,49% | -2,94% | US$436.393 | US$4.879,20 | 124.689.207 AT |
| 1834 |  PRIA PRIA | US$7,83 | 4,70% | 35,15% | US$542.791 | US$1.259,24 | 69.356 PRIA |
| 1835 |  Po.et POE | US$0,0001712 | -4,82% | -13,30% | US$537.752 | US$264,14 | 3.141.592.653 POE |
| 1836 |  BITTO BITTO | US$0,1770 | 0,93% | 29,37% | US$537.568 | US$68.283,16 | 3.036.861 BITTO |
| 1837 |  GoByte GBX | US$0,05660 | -0,01% | 9,72% | US$541.968 | US$1.904,28 | 9.574.778 GBX |
| 1838 |  Swarm City SWT | US$0,06250 | 19,82% | 27,47% | US$533.472 | US$2.178,40 | 8.536.073 SWT |
| 1839 |  SophiaTX SPHTX | US$0,001613 | 4,72% | 11,50% | US$533.801 | - | 330.877.003 SPHTX |
| 1840 |  Swirge SWG | US$0,04411 | 67,85% | 24,77% | US$528.423 | US$396.372 | 11.980.559 SWG |
| 1841 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1842 |  Arbidex ABX | US$0,02597 | -8,08% | 2,97% | US$528.689 | US$44.073,65 | 20.354.622 ABX |
| 1843 |  Moneynet MNC | US$0,0001435 | 4,99% | 239,42% | US$526.062 | - | 3.666.779.203 MNC |
| 1844 |  YVS.Finance YVS | US$0,9331 | -2,84% | 9,23% | US$494.051 | US$107.836 | 529.462 YVS |
| 1845 |  Axe AXE | US$0,09929 | 1,86% | 2,59% | US$522.378 | US$54.685,41 | 5.260.968 AXE |
| 1846 |  Pylon Network PYLNT | US$0,8662 | 33,37% | -9,75% | US$521.453 | US$1.821,93 | 602.010 PYLNT |
| 1847 |  TrumpCoin TRUMP | US$0,07855 | -21,97% | 23,92% | US$518.799 | US$5.935,89 | 6.604.387 TRUMP |
| 1848 |  Mochimo MCM | US$0,05634 | 3,11% | -3,70% | US$518.235 | - | 9.197.827 MCM |
| 1849 |  Indorse Token IND | US$0,01382 | 5,26% | -51,13% | US$517.893 | - | 37.480.419 IND |
| 1850 |  Ormeus Coin ORMEUS | US$0,01453 | 9,56% | 14,60% | US$521.791 | US$230.599 | 35.904.998 ORMEUS |
Tabel di atas menampilkan halaman 37 dari total 109 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.