Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  COVA COVA | US$0,0003572 | 2,34% | 7,22% | US$891.519 | US$109.653 | 2.496.011.000 COVA |
| 1702 |  OLXA OLXA | US$0,0006588 | 3,63% | 5,35% | US$895.571 | - | 1.359.420.210 OLXA |
| 1703 |  ZrCoin ZRC | US$0,1776 | 2,70% | 1,79% | US$885.967 | US$59.331,64 | 4.988.893 ZRC |
| 1704 |  Mcashchain MCASH | US$0,001334 | 0,00% | 1,23% | US$867.169 | US$1.001,76 | 649.933.051 MCASH |
| 1705 |  Zero Utility Token ZUT | US$893,78 | 6,35% | 20,07% | US$865.850 | US$25.824,73 | 969 ZUT |
| 1706 |  Fluity FLTY | US$0,1571 | 10,60% | -3,90% | US$864.233 | US$39.892,09 | 5.500.000 FLTY |
| 1707 |  TigerCash TCH | US$0,01523 | 3,81% | -24,51% | US$853.014 | US$10.384.750 | 55.999.900 TCH |
| 1708 |  Flashstake FLASH | US$0,1592 | -2,14% | -31,07% | US$860.323 | US$7.138,30 | 5.403.589 FLASH |
| 1709 |  Kingdom Game 4.0 KDG | US$0,02600 | -6,85% | -17,60% | US$808.056 | US$861,39 | 31.080.481 KDG |
| 1710 |  Vid VI | US$0,03612 | -10,15% | 88,57% | US$856.889 | US$5.503,44 | 23.724.512 VI |
| 1711 |  DDKoin DDK | US$0,4982 | -2,75% | -15,94% | US$851.945 | US$12.043,62 | 1.710.000 DDK |
| 1712 |  Saren SAR | US$0,03310 | 5,20% | 13,44% | US$850.474 | - | 25.695.796 SAR |
| 1713 |  Friendz FDZ | US$0,001616 | 2,57% | -30,78% | US$847.396 | US$51.740,70 | 524.300.108 FDZ |
| 1714 |  8X8 PROTOCOL EXE | US$0,002708 | 21,36% | 17,28% | US$839.516 | US$837.721 | 310.000.000 EXE |
| 1715 |  Earnbase ENB | US$6,91 | 4,79% | 0,87% | US$839.381 | US$379,66 | 121.468 ENB |
| 1716 |  Smartshare SSP | US$0,0001802 | 3,18% | 5,49% | US$835.955 | US$122.197 | 4.639.918.911 SSP |
| 1717 |  EDC Blockchain EDC | US$0,01787 | 0,30% | 21,91% | US$822.436 | US$258.376 | 46.025.709 EDC |
| 1718 |  PWR Coin PWR | US$0,00008620 | 278,47% | 147,51% | US$833.033 | US$334,99 | 9.664.500.811 PWR |
| 1719 |  Fundamenta FMTA | US$0,8154 | 1,60% | 11,85% | US$830.592 | US$1.783.771 | 1.018.690 FMTA |
| 1720 |  EBCoin EBC | US$0,0001796 | 0,00% | 1,25% | US$823.336 | - | 4.585.368.086 EBC |
| 1721 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$817.950 | - | 2.397.977 WIZ |
| 1722 |  Matryx MTX | US$0,03597 | 6,13% | 7,61% | US$835.421 | US$6.686,08 | 23.224.303 MTX |
| 1723 |  BitDegree BDG | US$0,002125 | 4,66% | 15,12% | US$817.121 | US$125,07 | 384.560.931 BDG |
| 1724 |  Rage Fan RAGE | US$0,01973 | -7,06% | 12,94% | US$808.751 | US$54.445,22 | 40.995.175 RAGE |
| 1725 |  LocalCoinSwap LCS | US$0,01569 | 0,82% | -24,91% | US$807.551 | US$3.251,55 | 51.467.540 LCS |
| 1726 |  Rate3 RTE | US$0,0009030 | 5,49% | 20,50% | US$803.095 | US$86.355,28 | 889.382.388 RTE |
| 1727 |  Fountain FTN | US$0,008895 | -0,65% | 8,95% | US$788.774 | US$7.577,05 | 88.674.658 FTN |
| 1728 |  Drops Ownership Power DOP | US$0,6733 | -3,45% | -18,24% | US$791.825 | US$18.972,63 | 1.176.034 DOP |
| 1729 |  Masari MSR | US$0,05171 | -2,30% | -0,32% | US$787.619 | US$600,96 | 15.231.956 MSR |
| 1730 |  Titan Coin TTN | US$0,0008647 | -5,29% | -13,59% | US$787.576 | US$45,06 | 910.820.150 TTN |
| 1731 |  Innovative Bioresearch Coin INNBC | US$0,000003058 | -5,38% | -11,09% | US$783.356 | US$16.548,83 | 256.179.999.999 INNBC |
| 1732 |  BOScoin BOS | US$0,0009059 | -27,83% | -35,87% | US$784.337 | US$2.125,18 | 865.842.501 BOS |
| 1733 |  MicroBitcoin MBC | US$0,00001632 | -43,25% | -18,63% | US$782.645 | US$194,70 | 47.958.344.687 MBC |
| 1734 |  NFTLootBox LOOT | US$34,68 | 3,62% | -2,91% | US$783.760 | US$262.851 | 22.599 LOOT |
| 1735 |  LanaCoin LANA | US$0,0003566 | 3,11% | 2,40% | US$782.444 | - | 2.194.165.791 LANA |
| 1736 |  MoonTools MOONS | US$28,19 | 5,20% | 1,55% | US$775.292 | - | 27.500 MOONS |
| 1737 |  Stobox Token STBU | US$0,1133 | 0,45% | -5,33% | US$770.707 | US$234.594 | 6.802.645 STBU |
| 1738 |  Rope $ROPE | US$27,50 | 5,20% | 13,44% | US$770.042 | - | 28.000 $ROPE |
| 1739 |  BSCView BSCV | US$0,06520 | 5,96% | 22,81% | US$769.396 | - | 11.801.399 BSCV |
| 1740 |  GamyFi Platform GFX | US$0,8939 | 10,65% | -0,58% | US$764.752 | US$3.291,18 | 855.521 GFX |
| 1741 |  Cashhand CHND | US$1,13 | 20,10% | 13,16% | US$763.457 | US$28.049,16 | 673.273 CHND |
| 1742 |  REAL REAL | US$0,07567 | 4,32% | 15,62% | US$760.899 | US$136,31 | 10.055.817 REAL |
| 1743 |  GlobalBoost-Y BSTY | US$0,04250 | 7,35% | 21,76% | US$762.910 | US$12.113,13 | 17.950.579 BSTY |
| 1744 |  Bitcloud BTDX | US$0,02068 | -0,32% | 12,06% | US$758.409 | US$16,22 | 36.668.346 BTDX |
| 1745 |  ebirah EBRH | US$1,78 | 5,96% | 22,70% | US$756.076 | - | 425.000 EBRH |
| 1746 |  Stox STX | US$0,01508 | -0,65% | 5,12% | US$762.943 | US$177,40 | 50.601.901 STX |
| 1747 |  Datamine DAM | US$0,1400 | 16,94% | 26,61% | US$742.121 | US$127.225 | 5.300.117 DAM |
| 1748 |  ATN ATN | US$0,009365 | -14,68% | 11,38% | US$789.535 | US$246.008 | 84.302.524 ATN |
| 1749 |  Cashbery Coin CBC | US$0,01105 | 3,11% | 2,40% | US$742.727 | - | 67.186.714 CBC |
| 1750 |  FidexToken FEX | US$0,00002391 | -74,65% | -74,66% | US$740.011 | US$11,72 | 30.948.335.553 FEX |
Tabel di atas menampilkan halaman 35 dari total 109 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.