Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BitScreener Token BITX | US$0,01717 | 46,09% | -23,51% | US$1.503.476 | US$2.633,34 | 87.573.177 BITX |
| 1502 |  Curio CUR | US$0,9327 | -0,95% | 3,95% | US$1.647.181 | US$97.257,40 | 1.766.004 CUR |
| 1503 |  Substratum SUB | US$0,004300 | 1,85% | -5,78% | US$1.646.954 | US$2.160,86 | 383.021.000 SUB |
| 1504 |  Equal EQL | US$0,004094 | 6,36% | 87,78% | US$1.661.394 | US$60.079,02 | 405.842.550 EQL |
| 1505 |  LUXCoin LUX | US$0,1449 | 31,78% | 26,24% | US$1.651.388 | US$5.812,06 | 11.395.413 LUX |
| 1506 |  Infinity Esaham INFS | US$2,58 | 3,27% | 14,22% | US$1.638.152 | US$17.933,18 | 635.122 INFS |
| 1507 |  Auxilium AUX | US$0,01195 | 19,36% | 0,90% | US$1.639.020 | US$48.536,44 | 137.194.866 AUX |
| 1508 |  Hyperion HYN | US$0,008100 | -4,75% | -1,38% | US$1.650.569 | US$36.135,92 | 203.783.085 HYN |
| 1509 |  Katalyo KTLYO | US$0,1526 | 9,10% | 11,36% | US$1.632.649 | US$236.677 | 10.695.604 KTLYO |
| 1510 |  NFT Index NFTI | US$730,28 | 11,37% | 46,16% | US$1.628.644 | US$16.428,74 | 2.230 NFTI |
| 1511 |  MenaPay MPAY | US$0,01212 | 3,11% | 2,40% | US$1.626.355 | US$726,69 | 134.138.176 MPAY |
| 1512 |  XcelToken Plus XLAB | US$0,00006888 | -6,84% | -10,56% | US$1.618.596 | US$1.309,93 | 23.499.840.241 XLAB |
| 1513 |  Nuggets NUG | US$0,001048 | 4,70% | -23,17% | US$1.806.900 | US$83,77 | 1.724.830.450 NUG |
| 1514 |  WinStars.live WNL | US$0,08558 | 3,11% | 2,40% | US$1.620.702 | - | 18.936.856 WNL |
| 1515 |  Origin Sport ORS | US$0,005371 | 1,43% | -2,72% | US$1.611.227 | US$80.363,64 | 299.999.850 ORS |
| 1516 |  Perth Mint Gold Token PMGT | US$1.903,98 | -0,65% | 1,06% | US$1.610.178 | US$12.686,71 | 846 PMGT |
| 1517 |  GHOSTPRISM GHOST | US$0,3730 | 10,71% | 5,74% | US$1.615.816 | US$38,08 | 4.332.208 GHOST |
| 1518 |  Rise Protocol RISE | US$23,74 | 5,20% | 13,44% | US$1.613.763 | - | 67.980 RISE |
| 1519 |  Enigma ENG | US$0,1137 | -2,18% | -0,99% | US$1.590.706 | US$2.999.471 | 13.993.018 ENG |
| 1520 |  1X2 COIN 1X2 | US$0,3102 | 3,11% | 2,56% | US$1.583.371 | - | 5.103.634 1X2 |
| 1521 |  HiCoin XHI | US$0,0003566 | 3,11% | 2,40% | US$1.581.389 | - | 4.434.602.828 XHI |
| 1522 |  Bitcoin Atom BCA | US$0,08558 | 14,04% | -24,70% | US$1.576.375 | US$212,14 | 18.418.931 BCA |
| 1523 |  IXT IXT | US$0,04351 | 12,50% | 54,75% | US$1.556.810 | US$631,23 | 35.778.844 IXT |
| 1524 |  Safex Cash SFX | US$0,01690 | 2,26% | 1,05% | US$1.555.135 | US$10.081,63 | 92.007.395 SFX |
| 1525 |  Bitswift BITS | US$0,4026 | 5,01% | 3,22% | US$1.564.018 | US$122.846 | 3.884.635 BITS |
| 1526 |  Lendefi LDFI | US$0,3395 | 5,49% | 15,78% | US$1.553.950 | US$66.120,36 | 4.577.646 LDFI |
| 1527 |  UBU Finance UBU | US$0,2510 | -4,14% | -9,96% | US$1.547.279 | US$82.280,85 | 6.164.596 UBU |
| 1528 |  BZEdge BZE | US$0,0005187 | 49,98% | -18,30% | US$1.553.519 | US$2,70 | 2.995.148.750 BZE |
| 1529 |  Bittwatt BWT | US$0,004995 | 3,17% | 2,45% | US$1.533.480 | - | 307.006.838 BWT |
| 1530 |  AICHAIN AIT | US$0,002878 | 3,22% | 1,36% | US$1.539.711 | US$103.902 | 535.067.071 AIT |
| 1531 |  SmileyCoin SMLY | US$0,00009745 | 12,36% | 44,47% | US$1.540.354 | US$92,13 | 15.806.193.400 SMLY |
| 1532 |  Expanse EXP | US$0,08158 | 5,33% | 16,68% | US$1.534.169 | US$11.498,98 | 18.805.100 EXP |
| 1533 |  Naka Bodhi Token NBOT | US$0,02165 | -0,81% | 2,16% | US$1.515.566 | US$18.049,10 | 70.000.000 NBOT |
| 1534 |  srnArt Gallery SACT | US$0,3796 | 19,87% | 90,72% | US$1.518.404 | US$33.244,96 | 4.000.000 SACT |
| 1535 |  CEEK VR CEEK | US$0,002287 | -3,96% | -23,72% | US$1.524.646 | US$86.907,89 | 666.544.460 CEEK |
| 1536 |  CannabisCoin CANN | US$0,01961 | 3,11% | 2,40% | US$1.514.744 | - | 77.231.176 CANN |
| 1537 |  Oikos OKS | US$0,01008 | 5,33% | -9,75% | US$1.498.881 | US$27.809,65 | 148.765.094 OKS |
| 1538 |  Relite Finance RELI | US$0,07688 | -1,21% | -5,44% | US$1.517.199 | US$648.259 | 19.733.509 RELI |
| 1539 |  Swapcoinz SPAZ | US$0,1423 | 3,11% | -70,73% | US$1.507.737 | US$265.885 | 10.597.550 SPAZ |
| 1540 |  Faceter FACE | US$0,003476 | 28,27% | 108,70% | US$1.635.586 | US$2.459,57 | 470.477.311 FACE |
| 1541 |  NANJCOIN NANJ | US$0,00007738 | -19,05% | -26,77% | US$1.498.300 | US$991,27 | 19.361.889.557 NANJ |
| 1542 |  Trollcoin TROLL | US$0,002497 | 3,17% | 2,43% | US$1.480.525 | US$26,17 | 592.810.145 TROLL |
| 1543 |  Bean Cash BITB | US$0,0003560 | -37,40% | 2,54% | US$1.491.295 | US$481,97 | 4.188.589.000 BITB |
| 1544 |  Zloadr ZDR | US$0,2750 | 0,62% | 24,36% | US$1.491.953 | US$10,59 | 5.425.706 ZDR |
| 1545 |  CryptEx CRX | US$17,49 | 7,52% | 23,67% | US$1.486.267 | US$6.586,38 | 85.000 CRX |
| 1546 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01169 | 3,67% | -3,66% | US$1.483.457 | US$378.379 | 126.901.359 FOUR |
| 1547 |  Beaxy BXY | US$0,005197 | 12,74% | 3,72% | US$1.472.368 | US$34,83 | 283.295.490 BXY |
| 1548 |  Lobstex LOBS | US$0,06735 | 2,42% | 3,91% | US$1.484.192 | US$463.397 | 22.035.594 LOBS |
| 1549 |  Kuai Token KT | US$0,1287 | -10,75% | -14,48% | US$1.461.081 | US$25.901.271 | 11.354.884 KT |
| 1550 |  Polis POLIS | US$0,1505 | 1,22% | 15,37% | US$1.479.638 | US$0,9000 | 9.831.891 POLIS |
Tabel di atas menampilkan halaman 31 dari total 109 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.