Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Yellow Road ROAD | US$1,46 | -3,06% | 1,54% | US$1.469.773 | US$61.151,99 | 1.009.091 ROAD |
| 1552 |  Name Change Token NCT | US$0,03474 | 1,51% | 22,81% | US$1.437.269 | US$101.036 | 41.373.298 NCT |
| 1553 |  Clever DeFi CLVA | US$1,91 | 2,01% | -10,06% | US$1.435.303 | US$31.566,63 | 752.021 CLVA |
| 1554 |  HollyGold HGOLD | US$0,4560 | -16,47% | -9,97% | US$1.426.800 | US$40.501,71 | 3.129.279 HGOLD |
| 1555 |  EOS TRUST EOST | US$0,0001903 | 3,23% | 3,01% | US$1.430.504 | - | 7.518.810.122 EOST |
| 1556 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,43 | 5,21% | 9,75% | US$1.428.791 | US$85,99 | 1.000.000 UGOTCHI |
| 1557 |  Azbit AZ | US$0,00001700 | 3,86% | 6,06% | US$1.411.817 | US$1.511,79 | 83.057.996.159 AZ |
| 1558 |  AudioCoin ADC | US$0,001427 | 3,17% | -31,70% | US$1.399.629 | US$0,01000 | 980.733.271 ADC |
| 1559 |  AI Doctor AIDOC | US$0,001793 | 4,61% | 13,03% | US$1.394.942 | US$58.564,12 | 777.777.776 AIDOC |
| 1560 |  XTRABYTES XBY | US$0,003211 | 16,06% | -7,79% | US$1.380.744 | US$106,28 | 430.000.000 XBY |
| 1561 |  TotemFi TOTM | US$0,5150 | -0,41% | 35,59% | US$1.383.354 | US$218.438 | 2.686.183 TOTM |
| 1562 |  Lethean LTHN | US$0,001743 | -13,79% | 18,86% | US$1.387.157 | US$8.227,32 | 795.787.039 LTHN |
| 1563 |  Patientory PTOY | US$0,01942 | -1,16% | 8,33% | US$1.359.394 | US$18.981,50 | 70.000.000 PTOY |
| 1564 |  DAV Coin DAV | US$0,001984 | 3,75% | -16,20% | US$1.375.930 | US$764.660 | 693.650.813 DAV |
| 1565 |  Libertas Token LIBERTAS | US$0,01480 | 10,03% | 15,57% | US$1.366.160 | US$2.320,44 | 92.339.256 LIBERTAS |
| 1566 |  Moneytoken IMT | US$0,0001196 | -49,32% | -64,64% | US$1.359.282 | US$10.803,32 | 11.369.423.186 IMT |
| 1567 |  Global Cryptocurrency GCC | US$0,001070 | 3,11% | 53,60% | US$1.355.961 | US$0,1200 | 1.267.482.828 GCC |
| 1568 |  Stake DAO SDT | US$1,91 | 15,38% | 11,01% | US$1.353.725 | US$518.706 | 708.604 SDT |
| 1569 |  DeFinition DZI | US$0,5804 | 4,88% | 13,63% | US$1.354.446 | - | 2.333.767 DZI |
| 1570 |  Monkey Project MONK | US$0,1070 | 22,09% | 1,38% | US$1.347.155 | US$383,46 | 12.592.511 MONK |
| 1571 |  PieDAO DEFI++ DEFI++ | US$4,02 | 5,20% | 17,20% | US$1.345.857 | - | 335.150 DEFI++ |
| 1572 |  Chi Gastoken CHI | US$1,58 | 6,10% | -42,17% | US$1.344.520 | US$210.057 | 853.394 CHI |
| 1573 |  Vipstar Coin VIPS | US$0,00002745 | -3,18% | 23,23% | US$1.341.686 | US$9,47 | 48.870.352.722 VIPS |
| 1574 |  Royale Finance ROYA | US$0,1318 | 3,02% | -5,88% | US$1.319.956 | US$544.229 | 10.017.979 ROYA |
| 1575 |  Sharder SS | US$0,004663 | -0,50% | 161,36% | US$1.320.962 | US$94.235,25 | 283.282.765 SS |
| 1576 |  UREEQA URQA | US$0,3243 | 18,80% | 2,53% | US$1.341.899 | US$126.194 | 4.137.500 URQA |
| 1577 |  KeyFi KEYFI | US$0,6589 | -0,89% | -6,67% | US$1.310.962 | US$16.812,72 | 1.989.763 KEYFI |
| 1578 |  HashNet BitEco HNB | US$0,04400 | 46,60% | -45,09% | US$1.304.121 | US$108,55 | 29.640.456 HNB |
| 1579 |  VIG VIG | US$0,001483 | 6,61% | -6,81% | US$1.307.468 | US$1.354,62 | 881.913.355 VIG |
| 1580 |  Coinsbit Token CNB | US$0,0009755 | 20,86% | 0,31% | US$1.298.677 | US$146.607 | 1.331.266.628 CNB |
| 1581 |  Tidex Token TDX | US$0,1362 | 11,13% | 3,68% | US$1.294.788 | US$24,52 | 9.504.980 TDX |
| 1582 |  ShipChain SHIP | US$0,002702 | -9,80% | 4,50% | US$1.293.147 | US$4,17 | 478.598.260 SHIP |
| 1583 |  Primas PST | US$0,02447 | 4,99% | -7,48% | US$1.289.192 | US$6.700.594 | 52.692.565 PST |
| 1584 |  Xiotri XIOT | US$292,26 | 1,99% | 23,34% | US$1.291.187 | US$20.395,21 | 4.418 XIOT |
| 1585 |  Dether DTH | US$0,01270 | 5,79% | -12,65% | US$1.269.684 | US$21.983,58 | 100.000.000 DTH |
| 1586 |  RED RED | US$0,009755 | 9,15% | -25,44% | US$1.268.112 | US$35.719,22 | 130.000.009 RED |
| 1587 |  Peony PNY | US$0,1403 | 2,43% | 19,32% | US$1.269.041 | US$3.044,81 | 9.048.197 PNY |
| 1588 |  RealTract RET | US$0,0001196 | 4,99% | 41,42% | US$1.267.293 | US$2.240,00 | 10.600.000.000 RET |
| 1589 |  Treat DAO TREAT | US$1,26 | 18,78% | -10,28% | US$1.255.434 | US$596,42 | 1.000.000 TREAT |
| 1590 |  Themis GET | US$0,002080 | 11,64% | 5,25% | US$1.247.715 | US$91.111,57 | 599.999.910 GET |
| 1591 |  fyeth.finance YETH | US$2,25 | -0,45% | -32,36% | US$1.242.843 | US$189.010 | 552.450 YETH |
| 1592 |  Humaniq HMQ | US$0,006698 | 4,16% | 12,78% | US$1.244.525 | US$96.274,86 | 185.811.695 HMQ |
| 1593 |  WeOwn CHX | US$0,01258 | -11,87% | -15,41% | US$1.254.483 | US$62.896,02 | 99.719.012 CHX |
| 1594 |  FujiCoin FJC | US$0,0003566 | 3,11% | 2,56% | US$1.242.006 | US$88,98 | 3.482.890.544 FJC |
| 1595 |  Etherparty FUEL | US$0,001238 | 4,56% | 70,87% | US$1.237.620 | US$193.764 | 1.000.000.000 FUEL |
| 1596 |  AstroTools ASTRO | US$0,4127 | 4,82% | 16,98% | US$1.238.130 | US$1.327,83 | 3.000.000 ASTRO |
| 1597 |  Cosmo Coin COSM | US$0,001837 | 31,38% | 7,77% | US$1.232.433 | US$832,29 | 670.780.889 COSM |
| 1598 |  Alliance Fan Token ALL | US$1,24 | -5,28% | 13,89% | US$1.242.241 | - | 1.001.165 ALL |
| 1599 |  Stipend SPD | US$0,1069 | 7,00% | 46,80% | US$1.232.132 | US$50,08 | 11.521.178 SPD |
| 1600 |  Rapidz RPZX | US$0,0006902 | -5,25% | -55,30% | US$1.275.193 | US$21.962,27 | 1.847.661.820 RPZX |
Tabel di atas menampilkan halaman 32 dari total 109 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.