Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Alphacat ACAT | US$0,0009430 | 5,66% | 34,13% | US$2.631.418 | US$28.104,93 | 2.790.428.084 ACAT |
| 1352 |  Alphr finance ALPHR | US$4,35 | 5,22% | 59,34% | US$2.600.848 | US$473.376 | 597.325 ALPHR |
| 1353 |  EOSDT EOSDT | US$0,9876 | -0,50% | -3,69% | US$2.609.854 | US$38.009,77 | 2.642.505 EOSDT |
| 1354 |  YEE YEE | US$0,001893 | 3,63% | 17,96% | US$2.584.484 | US$422.887 | 1.365.218.125 YEE |
| 1355 |  Beacon BECN | US$1,45 | 0,75% | -2,71% | US$2.586.478 | US$1.603,00 | 1.780.595 BECN |
| 1356 |  Pizza PIZZA | US$0,08352 | 0,88% | 53,52% | US$2.587.270 | US$4.821,19 | 30.976.128 PIZZA |
| 1357 |  Experty EXY | US$0,09403 | 2,57% | 15,13% | US$2.547.011 | US$1.118,73 | 27.088.352 EXY |
| 1358 |  ZumCoin ZUM | US$0,002568 | -22,10% | 75,58% | US$2.539.042 | US$79,07 | 988.819.491 ZUM |
| 1359 |  DexKit KIT | US$3,20 | 2,69% | 36,43% | US$2.555.193 | US$1.297.454 | 798.898 KIT |
| 1360 |  Krios GIG | US$0,005093 | 3,53% | -25,16% | US$2.546.510 | US$230,67 | 499.994.072 GIG |
| 1361 |  Fyooz FYZ | US$0,3892 | 52,41% | 72,43% | US$2.519.017 | US$27.232,94 | 6.471.843 FYZ |
| 1362 |  Smaugs NFT SMG | US$0,07199 | -7,72% | 20,05% | US$2.519.540 | US$313.660 | 35.000.000 SMG |
| 1363 |  Breezecoin BRZE | US$0,01374 | 2,98% | -0,14% | US$2.472.537 | US$41.582,16 | 180.000.000 BRZE |
| 1364 |  DomRaider DRT | US$0,004251 | 15,38% | 25,29% | US$2.514.615 | US$57,88 | 591.500.000 DRT |
| 1365 |  Honest HNST | US$0,02659 | 20,22% | 77,72% | US$2.500.838 | US$116.797 | 94.061.602 HNST |
| 1366 |  YGGDRASH YEED | US$0,0003799 | 11,40% | 30,86% | US$2.492.599 | US$53.746,27 | 6.561.014.608 YEED |
| 1367 |  Mist MIST | US$0,04439 | -6,15% | -20,46% | US$2.501.740 | US$3.776,38 | 56.357.088 MIST |
| 1368 |  Upfiring UFR | US$0,1008 | -1,60% | 38,62% | US$2.419.173 | US$3.602,40 | 24.000.000 UFR |
| 1369 |  Q DAO Governance token v1.0 QDAO | US$13,65 | -4,72% | -6,38% | US$2.484.279 | US$6.929,57 | 181.992 QDAO |
| 1370 |  OKCash OK | US$0,03069 | -4,33% | -1,15% | US$2.492.432 | US$13.623,52 | 81.214.773 OK |
| 1371 |  Secure Pad SEPA | US$14,55 | 7,21% | 15,23% | US$2.475.595 | US$25.941,29 | 170.162 SEPA |
| 1372 |  Signata SATA | US$0,1298 | 4,57% | -1,25% | US$2.463.484 | US$6.103,27 | 18.972.808 SATA |
| 1373 |  ZClassic ZCL | US$0,2669 | 5,76% | 29,30% | US$2.458.199 | US$13.025,35 | 9.210.289 ZCL |
| 1374 |  Kineko KKO | US$0,7542 | 4,40% | -0,48% | US$2.455.583 | US$7.983,65 | 3.255.871 KKO |
| 1375 |  Squirrel Finance NUTS | US$2,77 | 2,30% | -4,36% | US$2.439.931 | US$9.730,49 | 881.639 NUTS |
| 1376 |  Chonk CHONK | US$62,79 | 4,57% | -1,50% | US$2.448.939 | US$18.526,29 | 39.000 CHONK |
| 1377 |  Bismuth BIS | US$0,1285 | -9,41% | -14,91% | US$2.441.181 | US$443,57 | 19.003.217 BIS |
| 1378 |  adbank ADB | US$0,002797 | -0,42% | 87,16% | US$2.422.488 | US$32.122,90 | 866.071.290 ADB |
| 1379 |  Plair PLA | US$0,00009431 | 26,10% | 35,45% | US$2.415.380 | US$16.847,08 | 25.610.108.545 PLA |
| 1380 |  Aventus AVT | US$0,4003 | 3,55% | -2,78% | US$2.401.951 | US$154.323 | 6.000.000 AVT |
| 1381 |  SOTA Finance SOTA | US$0,05978 | 4,99% | 37,97% | US$2.390.736 | US$315,94 | 39.993.610 SOTA |
| 1382 |  Jupiter JUP | US$0,01870 | 6,37% | 22,03% | US$2.373.288 | US$859.638 | 126.928.767 JUP |
| 1383 |  Acute Angle Cloud AAC | US$0,009493 | -0,32% | 22,50% | US$2.373.326 | US$635.705 | 250.000.000 AAC |
| 1384 |  SAFE DEAL SFD | US$4,39 | -2,45% | -7,84% | US$2.368.325 | US$199.999 | 539.425 SFD |
| 1385 |  CHADS VC CHADS | US$0,04867 | 4,55% | 0,78% | US$2.366.154 | US$3.184,92 | 48.612.217 CHADS |
| 1386 |  Hashgard GARD | US$0,0002338 | 1,87% | 19,78% | US$2.337.894 | US$93.295,51 | 10.000.000.000 GARD |
| 1387 |  Crown CRW | US$0,08630 | 0,57% | 1,56% | US$2.354.567 | US$7.093,42 | 27.282.779 CRW |
| 1388 |  I/O Coin IOC | US$0,1241 | 4,92% | -9,33% | US$2.345.182 | US$4.754,73 | 18.897.894 IOC |
| 1389 |  TurtleNetwork TN | US$0,02640 | -17,64% | -2,16% | US$2.331.987 | US$207,91 | 88.335.911 TN |
| 1390 |  Lead Wallet LEAD | US$0,004628 | 2,31% | 5,42% | US$2.338.451 | US$241.954 | 505.310.846 LEAD |
| 1391 |  Scry.info DDD | US$0,005206 | 0,94% | 3,20% | US$2.290.762 | US$52.154,92 | 440.057.074 DDD |
| 1392 |  Curecoin CURE | US$0,09309 | 4,33% | -9,28% | US$2.331.006 | US$1.805,71 | 25.040.120 CURE |
| 1393 |  eXPerience Chain XPC | US$0,00002523 | 0,31% | -2,64% | US$2.297.844 | US$67.916,68 | 91.090.814.961 XPC |
| 1394 |  Governor DAO GDAO | US$0,9168 | 6,09% | 33,79% | US$2.310.450 | US$91.153,97 | 2.520.061 GDAO |
| 1395 |  VAULT VAULT | US$5,77 | 0,47% | -3,14% | US$2.306.713 | US$5.702,20 | 399.927 VAULT |
| 1396 |  NOW Token NOW | US$0,02878 | 8,06% | 9,18% | US$2.306.001 | US$2.133,88 | 80.114.980 NOW |
| 1397 |  Ulord UT | US$0,02657 | -7,13% | -11,23% | US$2.101.541 | - | 79.108.420 UT |
| 1398 |  VINchain VIN | US$0,003297 | -6,28% | 19,77% | US$1.945.677 | US$214.393 | 590.108.901 VIN |
| 1399 |  REPO REPO | US$0,1019 | 1,48% | 29,07% | US$2.295.493 | US$86.928,52 | 22.524.303 REPO |
| 1400 |  Zoracles ZORA | US$411,16 | 15,72% | 1,03% | US$2.246.184 | US$196.260 | 5.463 ZORA |
Tabel di atas menampilkan halaman 28 dari total 109 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.