Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  WebDollar WEBD | US$0,0003657 | 4,00% | -6,28% | US$4.859.660 | US$97.266,28 | 13.287.982.871 WEBD |
| 1152 |  Natus Vincere Fan Token NAVI | US$4,88 | 1,58% | 15,00% | US$4.884.764 | - | 1.001.066 NAVI |
| 1153 |  Atlas Protocol ATP | US$0,001891 | 10,71% | 31,41% | US$4.872.225 | US$4.547.426 | 2.576.066.703 ATP |
| 1154 |  Geeq GEEQ | US$0,5523 | 10,77% | 17,54% | US$4.831.334 | US$162.841 | 8.747.222 GEEQ |
| 1155 |  Zigcoin ZIG | US$0,04282 | 1,91% | 22,04% | US$4.844.738 | US$418.561 | 113.129.840 ZIG |
| 1156 |  Step Finance STEP | US$1,20 | 3,07% | 15,41% | US$4.810.585 | US$878.338 | 4.000.000 STEP |
| 1157 |  FLO FLO | US$0,03174 | 1,97% | -5,08% | US$4.835.254 | US$1.409,07 | 152.351.008 FLO |
| 1158 |  NFT NFT | US$0,1300 | 1,59% | 16,34% | US$4.791.280 | US$122.473 | 36.863.404 NFT |
| 1159 |  DECOIN DTEP | US$0,08786 | 6,07% | 14,83% | US$4.817.232 | US$523.924 | 54.827.551 DTEP |
| 1160 |  BOLT BOLT | US$0,004818 | 9,99% | 7,68% | US$4.775.547 | US$102.553 | 991.283.100 BOLT |
| 1161 |  ZIMBOCASH ZASH | US$0,004282 | 0,32% | -1,32% | US$4.826.675 | US$28.009,42 | 1.127.155.653 ZASH |
| 1162 |  LuaSwap LUA | US$0,05714 | 1,12% | 4,84% | US$4.780.395 | US$22.433,67 | 83.654.261 LUA |
| 1163 |  Wings WINGS | US$0,04787 | 3,40% | -9,96% | US$4.786.558 | US$15.148,31 | 99.999.994 WINGS |
| 1164 |  OneRoot Network RNT | US$0,01667 | -15,33% | -20,52% | US$4.734.219 | US$1.828.369 | 284.073.817 RNT |
| 1165 |  Pantos PAN | US$0,1731 | -1,77% | 5,90% | US$4.759.582 | US$19.348,31 | 27.494.540 PAN |
| 1166 |  Phore PHR | US$0,1975 | 1,96% | 21,33% | US$4.767.689 | US$8.099,26 | 24.144.971 PHR |
| 1167 |  Carbon CRBN | US$0,1813 | 7,53% | 5,28% | US$4.724.283 | US$105.426 | 26.056.554 CRBN |
| 1168 |  0xBitcoin 0xBTC | US$0,8193 | -6,20% | 20,22% | US$4.700.052 | US$504.079 | 5.736.550 0xBTC |
| 1169 |  FedoraCoin TIPS | US$0,00002238 | 0,37% | 10,75% | US$4.751.218 | US$117.241 | 212.269.865.434 TIPS |
| 1170 |  DeFi Yield Protocol DYP | US$0,7192 | 0,75% | -11,88% | US$4.731.589 | US$478.742 | 6.578.520 DYP |
| 1171 |  Gameswap GSWAP | US$0,4196 | 13,56% | 17,45% | US$4.700.120 | US$146.533 | 11.202.090 GSWAP |
| 1172 |  Mettalex MTLX | US$4,14 | 3,95% | 5,98% | US$4.654.015 | US$2.009.986 | 1.123.003 MTLX |
| 1173 |  Spiking SPIKE | US$0,01054 | -48,01% | -55,27% | US$4.670.042 | - | 442.894.598 SPIKE |
| 1174 |  LinkEye LET | US$0,005344 | 1,27% | 15,84% | US$4.595.486 | US$283.636 | 859.999.000 LET |
| 1175 |  Education Ecosystem LEDU | US$0,01959 | 96,62% | 56,80% | US$4.637.551 | US$182.695 | 236.710.413 LEDU |
| 1176 |  CloakCoin CLOAK | US$0,8184 | -6,92% | 46,49% | US$4.622.478 | US$4.500,99 | 5.648.495 CLOAK |
| 1177 |  HYCON HYC | US$0,001729 | -0,57% | -8,57% | US$4.621.804 | US$251,55 | 2.673.243.954 HYC |
| 1178 |  XMax XMX | US$0,0003623 | 4,28% | 2,24% | US$4.640.773 | US$437.911 | 12.810.262.354 XMX |
| 1179 |  ILCOIN ILC | US$0,006518 | -10,22% | -9,61% | US$4.510.519 | US$38.708,63 | 692.042.487 ILC |
| 1180 |  Tokoin TOKO | US$0,02551 | 21,83% | 20,02% | US$4.558.027 | US$1.397.134 | 178.664.008 TOKO |
| 1181 |  Valobit VBIT | US$0,004575 | 7,14% | 7,98% | US$4.589.557 | US$24.769,06 | 1.003.172.980 VBIT |
| 1182 |  Vidya VIDYA | US$0,1214 | -0,74% | 10,40% | US$4.568.327 | US$657.200 | 37.626.776 VIDYA |
| 1183 |  Netbox Coin NBX | US$0,05836 | 0,47% | -2,86% | US$4.528.232 | US$192.728 | 77.585.170 NBX |
| 1184 |  Rupiah Token IDRT | US$0,00006833 | 0,58% | 1,65% | US$4.528.257 | US$1.045.545 | 66.274.146.176 IDRT |
| 1185 |  Lisk Machine Learning LML | US$0,03767 | -0,38% | 35,16% | US$4.519.949 | US$8.105,61 | 120.000.000 LML |
| 1186 |  EXMO Coin EXM | US$0,04169 | 5,28% | -1,52% | US$4.476.245 | US$65.140,76 | 107.375.446 EXM |
| 1187 |  Nyzo NYZO | US$0,3741 | 6,92% | 16,73% | US$4.459.071 | US$411.570 | 11.919.651 NYZO |
| 1188 |  Bird.Money BIRD | US$56,36 | 10,04% | 4,74% | US$4.467.936 | US$358.500 | 79.282 BIRD |
| 1189 |  Game.com GTC | US$0,005828 | -1,48% | 15,78% | US$4.437.540 | US$128.484 | 761.444.190 GTC |
| 1190 |  SYNC Network SYNC | US$0,03857 | 11,40% | 23,64% | US$4.423.580 | US$65.909,43 | 114.695.258 SYNC |
| 1191 |  bitCNY BITCNY | US$0,1558 | 0,29% | -0,91% | US$4.401.053 | US$1.136.637 | 28.245.600 BITCNY |
| 1192 |  AMATEN AMA | US$0,5800 | 33,28% | 11,38% | US$4.391.170 | US$18.084,46 | 7.571.323 AMA |
| 1193 |  Shadows DOWS | US$0,3715 | 6,11% | 16,40% | US$4.369.322 | US$530.606 | 11.762.500 DOWS |
| 1194 |  DeFiner FIN | US$0,1562 | 10,71% | 16,60% | US$4.330.310 | US$191.528 | 27.728.876 FIN |
| 1195 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$21,71 | 1,91% | 37,90% | US$4.388.141 | - | 202.114 STV |
| 1196 |  Gridcoin GRC | US$0,01033 | 3,19% | 3,98% | US$4.296.364 | US$11.477,28 | 415.710.817 GRC |
| 1197 |  Litex LXT | US$0,002145 | 2,61% | 14,14% | US$4.290.275 | US$262.942 | 2.000.000.000 LXT |
| 1198 |  CACHE Gold CGT | US$61,31 | 0,29% | 0,32% | US$4.248.249 | US$115.316 | 69.293 CGT |
| 1199 |  HAPI HAPI | US$54,28 | 2,62% | 15,83% | US$4.277.148 | US$958.377 | 78.800 HAPI |
| 1200 |  Cappasity CAPP | US$0,006244 | 26,00% | 92,57% | US$4.141.162 | US$105.485 | 663.271.025 CAPP |
Tabel di atas menampilkan halaman 24 dari total 109 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.