Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Denarius D | US$0,3936 | 3,45% | 6,54% | US$2.995.375 | US$120,73 | 7.609.752 D |
| 1302 |  HyperBurn HYPR | US$5,97 | 5,96% | 22,81% | US$2.992.662 | - | 501.048 HYPR |
| 1303 |  TheForce Trade FOC | US$0,1525 | -0,33% | -9,87% | US$2.821.880 | US$934.949 | 18.500.000 FOC |
| 1304 |  Dimecoin DIME | US$0,000006192 | 10,34% | 29,00% | US$2.961.684 | US$152,20 | 478.333.438.962 DIME |
| 1305 |  PayPie PPP | US$0,03568 | 47,79% | 59,26% | US$2.943.446 | US$2.627,26 | 82.500.000 PPP |
| 1306 |  42-coin 42 | US$70.607,23 | 3,11% | 1,89% | US$2.965.500 | US$2.353,17 | 42 42 |
| 1307 |  UGAS UGAS | US$0,01720 | 46,16% | 36,78% | US$2.952.811 | US$1.171.026 | 171.719.420 UGAS |
| 1308 |  STATERA STA | US$0,03658 | -7,23% | 6,38% | US$2.966.760 | US$53.244,65 | 81.107.028 STA |
| 1309 |  Blocery BLY | US$0,05448 | -1,88% | 18,30% | US$2.970.811 | US$895.377 | 54.534.937 BLY |
| 1310 |  SonoCoin SONO | US$0,1041 | -0,05% | -0,34% | US$2.940.111 | US$141.673 | 28.250.407 SONO |
| 1311 |  Skrumble Network SKM | US$0,002880 | -3,29% | 17,74% | US$2.942.178 | US$224.754 | 1.021.680.996 SKM |
| 1312 |  BOX Token BOX | US$0,02953 | -1,64% | -8,65% | US$2.945.929 | US$265,30 | 99.776.753 BOX |
| 1313 |  MyWish WISH | US$0,3090 | 9,07% | 56,50% | US$2.950.229 | US$885,02 | 9.546.651 WISH |
| 1314 |  Xfinance XFI | US$63,11 | 4,87% | 9,84% | US$2.965.637 | US$58.831,50 | 46.993 XFI |
| 1315 |  WOWswap WOW | US$11,22 | -1,96% | 42,46% | US$2.905.435 | US$57.875,43 | 259.016 WOW |
| 1316 |  SINOVATE SIN | US$0,004398 | 8,34% | 15,34% | US$2.918.712 | US$187.106 | 663.717.042 SIN |
| 1317 |  AidCoin AID | US$0,06847 | 3,11% | -8,13% | US$2.913.100 | US$37,86 | 42.547.118 AID |
| 1318 |  HalalChain HLC | US$0,007452 | 0,00% | 1,25% | US$2.898.755 | - | 389.009.995 HLC |
| 1319 |  Dogeswap DOGES | US$144,46 | -0,91% | 245,69% | US$2.889.202 | US$60.286,56 | 20.000 DOGES |
| 1320 |  Tadpole Finance TAD | US$12,49 | 5,12% | 18,04% | US$2.878.199 | US$48.058,31 | 230.376 TAD |
| 1321 |  Lunes LUNES | US$0,02020 | -5,16% | 28,88% | US$3.044.082 | US$209,64 | 150.728.538 LUNES |
| 1322 |  HEAT HEAT | US$0,06027 | 3,11% | 13,85% | US$2.879.956 | - | 47.787.587 HEAT |
| 1323 |  ChatCoin CHAT | US$0,004155 | 2,20% | 9,73% | US$2.866.651 | US$142.793 | 690.000.640 CHAT |
| 1324 |  Datum DAT | US$0,001960 | 4,50% | -8,73% | US$2.857.208 | US$55.498,36 | 1.457.966.673 DAT |
| 1325 |  CPChain CPC | US$0,007611 | -0,44% | 3,49% | US$2.867.554 | US$258.950 | 376.765.852 CPC |
| 1326 |  SEEN SEEN | US$4,04 | 5,20% | -0,36% | US$2.848.615 | - | 704.772 SEEN |
| 1327 |  Patron PAT | US$0,007442 | 3,11% | -0,50% | US$2.931.673 | US$5.233,60 | 393.938.955 PAT |
| 1328 |  Internxt INXT | US$4,51 | -4,06% | -0,01% | US$2.836.464 | US$186.596 | 629.610 INXT |
| 1329 |  CoTrader COT | US$0,0001522 | -6,54% | 7,78% | US$2.875.321 | US$36.844,06 | 18.886.520.618 COT |
| 1330 |  BitTube TUBE | US$0,009049 | 11,05% | 9,43% | US$2.814.071 | US$4.209,58 | 310.990.280 TUBE |
| 1331 |  Kangal KANGAL | US$0,00002809 | -3,61% | 1,32% | US$2.808.799 | US$21.792,87 | 100.000.000.000 KANGAL |
| 1332 |  Bitcoin Plus XBC | US$17,30 | 2,81% | 3,87% | US$2.771.314 | US$134.104 | 160.213 XBC |
| 1333 |  SmartCredit Token SMARTCREDIT | US$2,07 | 5,95% | 1,06% | US$2.785.711 | US$514.221 | 1.347.457 SMARTCREDIT |
| 1334 |  BitGreen BITG | US$0,2318 | -12,22% | -5,09% | US$2.767.361 | US$2.946,17 | 11.941.077 BITG |
| 1335 |  ETNA Network ETNA | US$0,2296 | 3,16% | 26,10% | US$2.773.329 | US$500.483 | 12.079.542 ETNA |
| 1336 |  DAPS Coin DAPS | US$0,00004751 | -21,96% | 71,60% | US$2.754.296 | US$9.978,42 | 57.977.796.500 DAPS |
| 1337 |  PANTHEON X XPN | US$0,004507 | 6,81% | 9,31% | US$2.754.668 | - | 611.213.429 XPN |
| 1338 |  Bitcashpay BCP | US$0,01371 | 5,67% | 5,97% | US$2.723.053 | US$257.790 | 198.655.033 BCP |
| 1339 |  Azuki AZUKI | US$0,2429 | 2,96% | 10,89% | US$2.741.300 | US$35.952,45 | 11.284.984 AZUKI |
| 1340 |  Content Neutrality Network CNN | US$0,00006987 | 4,12% | 7,96% | US$2.727.473 | US$94.644,82 | 39.035.223.816 CNN |
| 1341 |  Omni OMNI | US$4,84 | 4,80% | -20,70% | US$2.724.100 | US$192,10 | 562.900 OMNI |
| 1342 |  Open Governance Token OPEN | US$0,7477 | -7,37% | 27,04% | US$2.714.963 | US$831.700 | 3.630.939 OPEN |
| 1343 |  Ideaology IDEA | US$0,1982 | 24,52% | 13,01% | US$2.744.808 | US$742.063 | 13.848.873 IDEA |
| 1344 |  Evedo EVED | US$0,1836 | 3,40% | -13,75% | US$2.650.704 | US$3.279.725 | 14.435.777 EVED |
| 1345 |  Playgroundz IOG | US$0,09358 | -1,44% | 55,71% | US$2.671.161 | US$1.211,44 | 28.545.120 IOG |
| 1346 |  Darwinia Commitment Token KTON | US$64,70 | -1,72% | 1,62% | US$2.667.643 | US$766.498 | 41.234 KTON |
| 1347 |  xRhodium XRC | US$2,13 | -16,71% | -5,73% | US$2.662.592 | US$436,71 | 1.249.615 XRC |
| 1348 |  Crowny CRWNY | US$0,01910 | 14,53% | -26,94% | US$2.650.814 | US$126.224 | 138.791.877 CRWNY |
| 1349 |  Playcent PCNT | US$0,1664 | 7,79% | -12,90% | US$2.663.988 | US$144.516 | 16.014.308 PCNT |
| 1350 |  Ditto DITTO | US$1,03 | 6,98% | 4,98% | US$2.641.299 | US$15.278,86 | 2.570.142 DITTO |
Tabel di atas menampilkan halaman 27 dari total 109 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.