Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DeHive DHV | US$2,40 | 9,16% | -8,01% | US$735.156 | US$264.368 | 306.211 DHV |
| 1752 |  Renewable Electronic Energy Coin REEC | US$0,001683 | 21,35% | 74,29% | US$725.615 | US$147.101 | 431.106.511 REEC |
| 1753 |  StrongHands SHND | US$0,00004636 | 11,69% | 21,02% | US$793.985 | US$92,74 | 17.127.371.043 SHND |
| 1754 |  Crypton CRP | US$0,1888 | -1,77% | 29,36% | US$728.088 | US$523,38 | 3.856.396 CRP |
| 1755 |  NuShares NSR | US$0,0001247 | 3,88% | -11,75% | US$727.385 | US$0,2200 | 5.831.467.763 NSR |
| 1756 |  KIMCHI.finance KIMCHI | US$0,0004222 | 11,36% | 9,32% | US$727.070 | US$56.137,72 | 1.721.927.700 KIMCHI |
| 1757 |  Vox.Finance VOX | US$59,31 | -1,03% | 3,31% | US$717.809 | US$186.979 | 12.102 VOX |
| 1758 |  IntelliShare INE | US$0,002428 | -2,18% | 39,63% | US$771.135 | - | 317.615.200 INE |
| 1759 |  Power Index Pool Token PIPT | US$3,60 | 5,20% | 12,81% | US$718.861 | - | 199.884 PIPT |
| 1760 |  CoinDeal Token CDL | US$0,01533 | 3,11% | 2,40% | US$718.276 | US$11,34 | 46.842.401 CDL |
| 1761 |  Posscoin POSS | US$0,00002391 | 4,99% | 13,14% | US$718.754 | - | 30.059.347.897 POSS |
| 1762 |  Nerva XNV | US$0,04208 | 1,39% | 20,83% | US$716.090 | US$722,66 | 17.017.723 XNV |
| 1763 |  Typerium TYPE | US$0,0004337 | -2,19% | 22,03% | US$704.691 | US$215,00 | 1.624.839.391 TYPE |
| 1764 |  Novo NOVO | US$10,36 | 3,11% | 16,88% | US$706.270 | - | 68.154 NOVO |
| 1765 |  Kebab Token KEBAB | US$0,6500 | -3,03% | 15,88% | US$702.576 | US$13.120,49 | 1.080.935 KEBAB |
| 1766 |  Typhoon Network TYPH | US$0,08863 | 7,30% | -1,35% | US$713.395 | US$123.420 | 8.049.544 TYPH |
| 1767 |  DPRating RATING | US$0,0003263 | 4,30% | -0,37% | US$698.500 | US$28.955,37 | 2.140.429.993 RATING |
| 1768 |  Blockpass PASS | US$0,004154 | 1,86% | -24,43% | US$694.714 | US$48,59 | 167.223.762 PASS |
| 1769 |  Unicly Doki Doki Collection UDOKI | US$0,0006955 | 5,20% | 31,95% | US$695.512 | - | 1.000.000.000 UDOKI |
| 1770 |  Ethverse ETHV | US$0,06410 | 19,45% | -30,40% | US$697.689 | US$24.282,10 | 10.884.370 ETHV |
| 1771 |  QChi QCH | US$0,02123 | 4,99% | 13,14% | US$695.517 | US$2.624,15 | 32.756.240 QCH |
| 1772 |  NEXT NEXT | US$0,1113 | 87,99% | 125,12% | US$693.408 | US$3.994,39 | 6.228.754 NEXT |
| 1773 |  FuzeX FXT | US$0,0007550 | 5,29% | 24,28% | US$691.320 | US$1,52 | 915.627.153 FXT |
| 1774 |  Block-Logic BLTG | US$0,02993 | -10,27% | 3,14% | US$685.282 | US$167,64 | 22.899.329 BLTG |
| 1775 |  ZelaaPayAE ZPAE | US$0,004037 | 102,09% | 210,54% | US$686.384 | US$201.818 | 170.022.159 ZPAE |
| 1776 |  Orbitcoin ORB | US$0,2108 | 3,11% | 6,17% | US$678.751 | US$34,57 | 3.220.616 ORB |
| 1777 |  GMB GMB | US$0,001300 | -0,04% | 3,82% | US$672.534 | - | 517.356.899 GMB |
| 1778 |  Manna MANNA | US$0,001023 | 74,10% | 120,48% | US$676.417 | US$3,07 | 661.235.997 MANNA |
| 1779 |  MAX Exchange Token MAX | US$0,3696 | 2,38% | 4,69% | US$672.177 | US$40.752,37 | 1.818.551 MAX |
| 1780 |  Tendies TEND | US$0,08981 | 10,88% | 56,26% | US$673.954 | US$50.347,86 | 7.504.537 TEND |
| 1781 |  Terracoin TRC | US$0,02913 | 3,94% | 1,17% | US$668.020 | US$223,72 | 22.935.396 TRC |
| 1782 |  Liquidity Network LQD | US$0,01227 | 5,45% | 23,67% | US$654.167 | US$45.088,83 | 53.334.645 LQD |
| 1783 |  PetroDollar XPD | US$0,01034 | 3,11% | -4,21% | US$661.784 | - | 63.993.275 XPD |
| 1784 |  Zeepin ZPT | US$0,001321 | 15,80% | -4,14% | US$660.549 | US$92.554,32 | 500.000.000 ZPT |
| 1785 |  Teloscoin TELOS | US$0,003923 | 13,72% | 24,92% | US$656.647 | US$317,53 | 167.399.821 TELOS |
| 1786 |  Sharpay S | US$0,0005500 | 4,99% | 13,14% | US$655.165 | - | 1.191.302.597 S |
| 1787 |  HyperExchange HX | US$0,01087 | 8,33% | 13,56% | US$646.141 | US$3.824,95 | 59.415.498 HX |
| 1788 |  PegNet PEG | US$0,0002931 | 9,88% | -2,52% | US$653.117 | US$2.387,92 | 2.227.955.499 PEG |
| 1789 |  Digitalcoin DGC | US$0,01712 | -14,66% | -20,72% | US$640.408 | US$293,62 | 37.413.778 DGC |
| 1790 |  Crypto Sports CSPN | US$0,2319 | 10,47% | -15,61% | US$634.854 | US$1.294,78 | 2.737.526 CSPN |
| 1791 |  Swap XWP | US$0,04814 | -1,28% | 34,42% | US$638.816 | US$3.804,02 | 13.269.608 XWP |
| 1792 |  Ink INK | US$0,001367 | 3,95% | 28,13% | US$634.246 | US$3.521,70 | 463.910.527 INK |
| 1793 |  Webflix Token WFX | US$0,00010000 | 44,86% | 2,92% | US$633.870 | US$7.585,86 | 6.338.984.493 WFX |
| 1794 |  Pakcoin PAK | US$0,009271 | 3,18% | 26,77% | US$635.962 | US$4.071,64 | 68.594.750 PAK |
| 1795 |  Eternity ENT | US$0,06668 | 3,11% | -15,64% | US$635.267 | - | 9.526.449 ENT |
| 1796 |  Spaceswap MILK2 MILK2 | US$0,08566 | 2,92% | 31,30% | US$631.943 | US$4.602,83 | 7.376.937 MILK2 |
| 1797 |  Sessia KICKS | US$0,06743 | -1,42% | 46,06% | US$610.977 | US$37.074,12 | 9.061.138 KICKS |
| 1798 |  Insula ISLA | US$0,6556 | 5,72% | 6,72% | US$628.503 | US$201,13 | 958.606 ISLA |
| 1799 |  Wolves of Wall Street WOWS | US$123,21 | 5,35% | 2,32% | US$623.495 | US$431,97 | 5.060 WOWS |
| 1800 |  Jarvis+ JAR | US$0,005718 | 7,78% | -11,57% | US$618.441 | US$230.314 | 108.157.249 JAR |
Tabel di atas menampilkan halaman 36 dari total 109 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.