Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bitcoin Confidential BC | US$0,0001654 | -25,61% | -12,65% | US$1.218.508 | US$4.002,54 | 7.365.901.523 BC |
| 1602 |  GoWithMi GMAT | US$0,0004474 | 8,66% | -10,98% | US$1.218.636 | US$58.149,03 | 2.723.550.000 GMAT |
| 1603 |  Peet DeFi PTE | US$30,52 | 3,72% | 12,67% | US$1.212.315 | - | 39.728 PTE |
| 1604 |  PHI Token PHI | US$0,2072 | -5,57% | -5,49% | US$1.207.855 | US$2.104,06 | 5.828.254 PHI |
| 1605 |  BonusCloud BXC | US$0,0004164 | 1,26% | -23,77% | US$1.312.011 | US$70.765,17 | 3.150.954.179 BXC |
| 1606 |  Xeonbit XNB | US$0,003999 | -0,04% | -0,16% | US$1.199.646 | - | 300.000.000 XNB |
| 1607 |  Golden Goose GOLD | US$0,007154 | -4,05% | 3,45% | US$1.187.480 | US$268.151 | 165.994.209 GOLD |
| 1608 |  Ubex UBEX | US$0,0004070 | 5,11% | 6,80% | US$1.360.883 | US$948.391 | 3.343.945.628 UBEX |
| 1609 |  Ryo Currency RYO | US$0,03994 | -4,47% | 4,23% | US$1.194.602 | US$1.394,81 | 29.912.736 RYO |
| 1610 |  CheesecakeSwap Token CCAKE | US$0,6568 | 2,60% | 3,81% | US$1.186.176 | US$148.028 | 1.806.114 CCAKE |
| 1611 |  Trodl TRO | US$0,01198 | 76,63% | 76,50% | US$1.186.977 | US$105.432 | 99.078.577 TRO |
| 1612 |  PirateCash PIRATE | US$0,04586 | 1,65% | -4,37% | US$1.181.215 | US$1.288,97 | 25.759.163 PIRATE |
| 1613 |  Snetwork SNET | US$0,004995 | -9,14% | -25,57% | US$1.158.059 | US$224.813 | 231.847.296 SNET |
| 1614 |  Karbo KRB | US$0,1298 | 2,82% | 7,67% | US$1.177.852 | US$267,71 | 9.074.139 KRB |
| 1615 |  BOMB BOMB | US$1,30 | 14,32% | 2,93% | US$1.176.612 | US$200.541 | 905.742 BOMB |
| 1616 |  Showcase SHO | US$0,06378 | -15,27% | -40,38% | US$1.175.012 | US$223.114 | 18.422.198 SHO |
| 1617 |  Warp Finance WARP | US$249,76 | 6,56% | -16,96% | US$1.167.381 | US$14.036,68 | 4.674 WARP |
| 1618 |  WeTrust TRST | US$0,01257 | 1,07% | 6,37% | US$1.158.104 | US$343,84 | 92.147.500 TRST |
| 1619 |  FYDcoin FYD | US$0,002140 | 2,09% | -3,50% | US$1.161.231 | US$949,79 | 542.729.532 FYD |
| 1620 |  SpectrumCash XSM | US$0,0003566 | 3,11% | 2,40% | US$1.157.972 | - | 3.247.236.428 XSM |
| 1621 |  Jade Currency JADE | US$0,01426 | 4,69% | -42,99% | US$1.157.539 | US$20.633,43 | 81.200.000 JADE |
| 1622 |  Donut DONUT | US$0,009614 | -0,57% | 2,93% | US$1.157.077 | US$98.077,18 | 120.355.919 DONUT |
| 1623 |  VNX Exchange VNXLU | US$0,06695 | 43,99% | 64,15% | US$1.881.477 | US$52.435,12 | 28.104.700 VNXLU |
| 1624 |  Cat Token CAT | US$0,1746 | 13,07% | 18,93% | US$1.139.549 | US$566.643 | 6.527.607 CAT |
| 1625 |  Coreto COR | US$0,004982 | 0,93% | -12,24% | US$1.137.323 | US$73.097,22 | 228.283.474 COR |
| 1626 |  Boosted Finance BOOST | US$18,90 | 7,53% | 20,27% | US$1.131.505 | US$32.201,09 | 59.853 BOOST |
| 1627 |  Base Protocol BASE | US$1,19 | -7,35% | -0,64% | US$1.121.054 | US$326.582 | 945.798 BASE |
| 1628 |  HOMIHELP HOMI | US$0,9792 | 3,11% | 2,40% | US$1.126.466 | - | 1.150.359 HOMI |
| 1629 |  Bob's Repair BOB | US$0,006144 | -11,24% | 12,09% | US$1.128.329 | US$7.445,13 | 183.640.758 BOB |
| 1630 |  Isiklar Coin ISIKC | US$0,3527 | 0,44% | 37,91% | US$1.121.486 | US$337.516 | 3.179.805 ISIKC |
| 1631 |  Antiample XAMP | US$0,002409 | 4,88% | 12,28% | US$1.122.351 | US$420,08 | 465.929.910 XAMP |
| 1632 |  Rise RISE | US$0,006034 | -2,14% | -18,73% | US$1.078.547 | US$21.089,96 | 178.753.003 RISE |
| 1633 |  EchoLink EKO | US$0,002234 | 2,05% | 9,18% | US$1.116.935 | US$53.693,47 | 500.000.000 EKO |
| 1634 |  CryptoBonusMiles CBM | US$0,0002221 | 6,73% | -3,93% | US$1.110.373 | US$10.918,99 | 4.999.998.401 CBM |
| 1635 |  GeoCoin GEO | US$0,3477 | 3,54% | 4,38% | US$1.105.837 | US$3.421,02 | 3.180.551 GEO |
| 1636 |  FintruX Network FTX | US$0,01160 | 3,54% | 17,38% | US$1.102.405 | US$2.276,39 | 95.000.000 FTX |
| 1637 |  BitBall BTB | US$0,001720 | 0,01% | 10,57% | US$1.104.491 | US$912.591 | 642.008.999 BTB |
| 1638 |  PolkaDomain NAME | US$0,3587 | 12,71% | -2,17% | US$1.062.904 | US$145.814 | 2.963.524 NAME |
| 1639 |  Maincoin MNC | US$0,002931 | -5,53% | -1,25% | US$1.096.256 | US$2.127,86 | 374.000.000 MNC |
| 1640 |  DogeCash DOGEC | US$0,07389 | 5,32% | 1,68% | US$1.098.556 | US$876,02 | 14.867.213 DOGEC |
| 1641 |  ADAMANT Messenger ADM | US$0,01244 | -3,46% | -16,98% | US$1.079.222 | US$338,36 | 86.732.650 ADM |
| 1642 |  ParkinGo GOT | US$0,05397 | -3,95% | -14,36% | US$1.088.550 | US$403,48 | 20.168.694 GOT |
| 1643 |  STK STK | US$0,003156 | 3,58% | 3,93% | US$1.085.549 | US$14.429,98 | 343.971.372 STK |
| 1644 |  Ormeus Cash OMC | US$0,005530 | 6,10% | 35,97% | US$1.052.857 | US$239.144 | 190.398.627 OMC |
| 1645 |  Blockchain Cuties Universe Governance BCUG | US$1,67 | 6,49% | 10,20% | US$1.076.556 | US$76.515,74 | 645.822 BCUG |
| 1646 |  Aeron ARNX | US$0,05309 | 18,36% | 18,36% | US$1.061.783 | US$70.888,51 | 20.000.000 ARNX |
| 1647 |  Max Property Group MPG | US$0,007565 | 2,91% | 2,33% | US$1.075.886 | US$1.293,46 | 142.223.550 MPG |
| 1648 |  Phoneum PHT | US$0,0003076 | 0,97% | 3,33% | US$1.071.041 | US$12.680,38 | 3.482.083.095 PHT |
| 1649 |  Havy HAVY | US$0,0001307 | 3,28% | 3,29% | US$1.072.095 | - | 8.200.000.000 HAVY |
| 1650 |  Asch XAS | US$0,01133 | 2,96% | 2,83% | US$1.057.668 | US$1.270,73 | 93.355.331 XAS |
Tabel di atas menampilkan halaman 33 dari total 109 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.