Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  GravityCoin GXX | US$0,007489 | -5,85% | -10,40% | US$43.124 | US$17,66 | 5.758.611 GXX |
| 2352 |  Blocklancer LNC | US$0,0003566 | 3,11% | 2,40% | US$42.842 | - | 120.140.384 LNC |
| 2353 |  IFX24 IFX24 | US$0,01426 | 3,11% | 2,40% | US$42.792 | - | 3.000.000 IFX24 |
| 2354 |  Giant GIC | US$0,004636 | -21,15% | -21,69% | US$42.296 | - | 9.123.738 GIC |
| 2355 |  INDINODE XIND | US$0,00003566 | 3,11% | 2,40% | US$41.194 | - | 1.155.173.414 XIND |
| 2356 |  Joint Ventures JOINT | US$0,001841 | 7,79% | 14,84% | US$40.962 | US$11.217,22 | 22.248.085 JOINT |
| 2357 |  MESEFA SEFA | US$0,09400 | 8,00% | 56,41% | US$40.480 | US$3.288,24 | 430.655 SEFA |
| 2358 |  Zenswap Network Token ZNT | US$0,000003348 | 4,99% | -80,01% | US$40.175 | US$657,81 | 12.001.366.640 ZNT |
| 2359 |  Kalkulus KLKS | US$0,002140 | 3,11% | 22,88% | US$40.084 | US$56.079,33 | 18.734.237 KLKS |
| 2360 |  FuzzBalls FUZZ | US$0,008202 | 3,11% | 2,40% | US$39.614 | - | 4.829.945 FUZZ |
| 2361 |  Tourist Token TOTO | US$0,000007122 | 2,97% | -12,65% | US$38.699 | US$323,60 | 5.433.323.630 TOTO |
| 2362 |  FUZE Token FUZE | US$50,80 | -0,81% | -5,28% | US$38.726 | US$46.912,47 | 762 FUZE |
| 2363 |  Onix ONX | US$0,0003566 | 3,11% | 2,56% | US$38.182 | - | 107.072.781 ONX |
| 2364 |  ICOBID ICOB | US$0,0003566 | 3,11% | 2,40% | US$38.174 | - | 107.048.455 ICOB |
| 2365 |  Digital Money Bits DMB | US$0,0003566 | 3,11% | 2,40% | US$37.862 | US$0,1700 | 106.173.958 DMB |
| 2366 |  ParkByte PKB | US$0,007845 | 3,11% | -5,99% | US$37.375 | - | 4.764.026 PKB |
| 2367 |  ArbitrageCT ARCT | US$0,0003566 | 3,11% | 2,40% | US$37.320 | - | 104.655.777 ARCT |
| 2368 |  Wealthlocks WLT | US$0,5922 | 7,51% | -96,61% | US$37.296 | US$1.293,14 | 62.981 WLT |
| 2369 |  MustangCoin MST | US$0,05848 | 3,11% | 2,40% | US$36.864 | - | 630.343 MST |
| 2370 |  Thrive Token THRT | US$0,0003566 | 3,11% | 2,40% | US$36.818 | - | 103.247.500 THRT |
| 2371 |  Thore Cash TCH | US$0,0006695 | -0,97% | 9,24% | US$36.861 | US$42.691,50 | 55.056.178 TCH |
| 2372 |  Desire DSR | US$0,003566 | 14,57% | 28,00% | US$36.621 | US$44.489,69 | 10.269.488 DSR |
| 2373 |  GINcoin GIN | US$0,004567 | 4,99% | -84,84% | US$36.660 | - | 8.026.998 GIN |
| 2374 |  noob.finance $NOOB | US$1,65 | 5,20% | 12,77% | US$36.157 | - | 21.876 $NOOB |
| 2375 |  SF Capital SFCP | US$0,0003570 | 3,79% | 6,05% | US$35.696 | - | 99.999.500 SFCP |
| 2376 |  ebakus EBK | US$0,0003826 | 4,99% | 13,14% | US$34.867 | - | 91.137.865 EBK |
| 2377 |  Mainstream For The Underground MFTU | US$0,00003220 | -21,92% | 58,36% | US$34.618 | US$270,71 | 1.075.139.615 MFTU |
| 2378 |  Plus-Coin NPLC | US$0,00007273 | 3,09% | -20,86% | US$34.180 | US$16,47 | 469.946.471 NPLC |
| 2379 |  Rupee RUP | US$0,0007845 | -18,98% | 2,40% | US$34.036 | US$13,09 | 43.383.600 RUP |
| 2380 |  EXMR FDN EXMR | US$0,005462 | -16,84% | 29,87% | US$34.469 | US$15.279,96 | 6.310.751 EXMR |
| 2381 |  Connect Coin XCON | US$0,0008558 | 3,11% | 2,56% | US$33.375 | US$62,37 | 38.996.796 XCON |
| 2382 |  Bitcoin 21 XBTC21 | US$0,04208 | 3,11% | 8,86% | US$33.373 | - | 793.108 XBTC21 |
| 2383 |  XOVBank XOV | US$0,0002381 | 3,58% | 4,90% | US$33.292 | - | 139.838.002 XOV |
| 2384 |  Yearn Finance Bit YFBT | US$29,55 | -9,00% | 11,87% | US$32.563 | US$32.794,75 | 1.102 YFBT |
| 2385 |  SparksPay SPK | US$0,003327 | 25,72% | 30,67% | US$32.998 | US$122,71 | 9.918.779 SPK |
| 2386 |  Global Crypto Alliance CALL | US$0,0004279 | -41,08% | -41,49% | US$32.863 | US$17,75 | 76.796.091 CALL |
| 2387 |  MarteXcoin MXT | US$0,006419 | 3,11% | 163,31% | US$32.436 | - | 5.053.287 MXT |
| 2388 |  SONO SONO | US$0,01533 | 0,77% | 10,08% | US$31.968 | US$20,37 | 2.084.823 SONO |
| 2389 |  Italo XTA | US$0,001783 | 3,11% | -14,67% | US$31.900 | US$31,89 | 17.891.126 XTA |
| 2390 |  Flowchain FLC | US$0,03580 | 4,99% | 112,51% | US$31.565 | US$164.013 | 881.836 FLC |
| 2391 |  Impleum IMPL | US$0,003209 | -15,63% | -7,84% | US$31.233 | US$0,01000 | 9.731.805 IMPL |
| 2392 |  Blakecoin BLC | US$0,001070 | 3,26% | 47,38% | US$31.055 | US$0,1200 | 29.028.833 BLC |
| 2393 |  iBTC IBTC | US$0,0006196 | 3,90% | 6,70% | US$30.978 | - | 49.993.999 IBTC |
| 2394 |  Zuflo Coin ZFL | US$0,0004766 | 4,98% | 12,76% | US$30.953 | US$1,18 | 64.944.573 ZFL |
| 2395 |  TajCoin TAJ | US$0,001426 | 3,11% | 2,40% | US$30.911 | - | 21.670.850 TAJ |
| 2396 |  Mining Core Coin MCC | US$0,0008820 | 5,46% | 0,29% | US$30.391 | US$57.728,10 | 34.458.624 MCC |
| 2397 |  Paypex PAYX | US$0,0002022 | 3,33% | 3,56% | US$30.331 | - | 149.998.018 PAYX |
| 2398 |  ANON ANON | US$0,003923 | 3,11% | 40,80% | US$29.788 | - | 7.593.802 ANON |
| 2399 |  Business Credit Alliance Chain BCAC | US$0,00006200 | -6,10% | 10,53% | US$29.353 | US$113,63 | 473.459.437 BCAC |
| 2400 |  Phantomx PNX | US$0,0006071 | -15,50% | -2,70% | US$29.440 | - | 48.495.525 PNX |
Tabel di atas menampilkan halaman 48 dari total 109 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.