Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  JavaScript Token JS | US$0,0008558 | 3,11% | 29,35% | US$6.840 | US$0,04000 | 7.991.996 JS |
| 2502 |  Akroma AKA | US$0,0003566 | 3,11% | 2,40% | US$6.839 | US$1,04 | 19.177.485 AKA |
| 2503 |  Coinonat CXT | US$0,0007132 | 3,11% | -31,73% | US$6.150 | - | 8.623.200 CXT |
| 2504 |  PLNcoin PLNC | US$0,0003566 | 3,11% | 2,40% | US$6.094 | - | 17.089.600 PLNC |
| 2505 |  Iconic ICON | US$0,01000 | 9,29% | 0,00% | US$5.929 | US$0,01000 | 592.894 ICON |
| 2506 |  Bitvolt VOLT | US$0,0003566 | 3,11% | 2,40% | US$5.915 | - | 16.588.056 VOLT |
| 2507 |  IBStoken IBS | US$0,005509 | -0,24% | 5,47% | US$5.892 | US$2.551,85 | 1.069.402 IBS |
| 2508 |  Staker STR | US$0,003209 | 3,11% | -16,22% | US$5.449 | - | 1.697.796 STR |
| 2509 |  MoX MOX | US$0,001070 | -48,44% | 2,40% | US$5.378 | US$0,7100 | 5.027.488 MOX |
| 2510 |  DOWCOIN DOW | US$0,0004543 | 4,99% | -56,13% | US$5.381 | - | 11.845.266 DOW |
| 2511 |  Noah Coin NOAHP | US$0,00003956 | -7,94% | 33,24% | US$5.209 | - | 131.656.984 NOAHP |
| 2512 |  Wild Beast Block WBB | US$0,02781 | 3,11% | 2,40% | US$5.060 | - | 181.919 WBB |
| 2513 |  Klimatas KTS | US$0,006779 | -10,90% | 2,45% | US$4.900 | US$4,04 | 722.904 KTS |
| 2514 |  Save and Gain SANDG | US$0,001360 | 31,07% | 8,66% | US$4.168 | - | 3.064.800 SANDG |
| 2515 |  Dinero DIN | US$0,0004636 | 3,11% | 2,40% | US$4.148 | US$2,38 | 8.947.929 DIN |
| 2516 |  SocialCoin SOCC | US$0,0003566 | -58,64% | -58,81% | US$3.751 | US$0,01000 | 10.518.425 SOCC |
| 2517 |  Trexcoin TREX | US$0,000003566 | -89,69% | -82,90% | US$3.590 | US$1,74 | 1.006.849.553 TREX |
| 2518 |  Bitcoinus BITS | US$0,000000010000 | -0,04% | -0,17% | US$3.476 | US$1.010,17 | 347.574.541.555 BITS |
| 2519 |  Abulaba AAA | US$0,0002142 | 3,42% | 4,05% | US$3.232 | - | 15.090.818 AAA |
| 2520 |  PonziCoin PONZI | US$0,003566 | 28,89% | 28,00% | US$3.071 | US$0,01000 | 861.099 PONZI |
| 2521 |  LiteCoin Ultra LTCU | US$0,002853 | 3,11% | 2,56% | US$2.942 | - | 1.031.300 LTCU |
| 2522 |  BitMoney BIT | US$0,00003566 | 3,11% | 2,40% | US$2.942 | US$0,2400 | 82.497.698 BIT |
| 2523 |  Crystal Token CYL | US$0,005141 | -0,12% | -4,16% | US$2.901 | US$145.787 | 564.377 CYL |
| 2524 |  MNPCoin MNP | US$0,001284 | -7,20% | -30,45% | US$2.814 | US$0,02000 | 2.191.996 MNP |
| 2525 |  Moonshot MOONSHOT | US$0,00000001214 | -39,33% | -54,42% | US$2.320 | US$134.794 | 191.163.049.869 MOONSHOT |
| 2526 |  PlatinumBAR XPTX | US$0,001070 | 54,67% | -78,06% | US$2.311 | US$0,01000 | 2.160.126 XPTX |
| 2527 |  Mirai MRI | US$0,0006419 | -2,31% | -42,40% | US$2.203 | US$0,03000 | 3.432.003 MRI |
| 2528 |  Qbic QBIC | US$0,0004283 | 1,27% | 0,99% | US$2.006 | - | 4.684.176 QBIC |
| 2529 |  KZ Cash KZC | US$0,001230 | 7,78% | -1,89% | US$1.924 | - | 1.563.996 KZC |
| 2530 |  Project-X NANOX | US$20.198,03 | 3,11% | -29,66% | US$1.581 | - | 0 NANOX |
| 2531 |  Crypto Village Accelerator CVA | US$0,00001533 | 440,42% | 76,91% | US$1.467 | US$68.457,55 | 95.700.000 CVA |
| 2532 |  Argus ARGUS | US$0,001070 | 3,11% | 2,40% | US$1.228 | - | 1.148.324 ARGUS |
| 2533 |  Stakinglab LABX | US$0,002853 | 64,98% | 17,03% | US$1.156 | US$12,38 | 405.158 LABX |
| 2534 |  WXCOINS WXC | US$0,00003627 | 4,87% | 4,12% | US$1.124 | US$1,23 | 31.000.000 WXC |
| 2535 |  Money Plant Token MPT | US$0,0007530 | 1,50% | 3,71% | US$970 | - | 1.288.768 MPT |
| 2536 |  HEIDI HDI | US$0,0009325 | 4,99% | 13,14% | US$843 | - | 903.700 HDI |
| 2537 |  Concoin CONX | US$0,001070 | 3,11% | 2,40% | US$796 | - | 744.266 CONX |
| 2538 |  Flit Token FLT | US$0,0000002331 | -0,21% | -1,83% | US$781 | - | 3.350.000.000 FLT |
| 2539 |  Innovative Bioresearch Classic INNBCL | US$0,0000002126 | 1,23% | -2,79% | US$759 | US$514,46 | 3.570.727.162 INNBCL |
| 2540 |  Benz BENZ | US$0,0001161 | 1,66% | -27,11% | US$692 | US$1.432,81 | 5.958.969 BENZ |
| 2541 |  Storeum STO | US$0,000002391 | -73,75% | -71,72% | US$667 | US$0,08000 | 278.998.364 STO |
| 2542 |  Helpico HELP | US$0,02211 | -31,99% | 13,37% | US$522 | US$4,98 | 23.628 HELP |
| 2543 |  Agrolot AGLT | US$0,000002480 | 0,00% | -50,30% | US$220 | US$6,76 | 88.751.539 AGLT |
| 2544 |  Nibble NBXC | US$0,0003566 | 3,11% | 2,40% | US$96 | US$1,23 | 269.549 NBXC |
| 2545 |  Digital Gold GOLD | US$0,001013 | 1,94% | 3,78% | US$14 | - | 13.529 GOLD |
| 2546 |  SXC Token SXC | US$0,1549 | 0,54% | -1,45% | - | US$999.089.717 | - |
| 2547 |  WETH WETH | US$2.394,63 | 4,10% | 13,29% | - | US$931.724.547 | - |
| 2548 |  APENFT NFT | US$0,000003543 | -0,03% | 19,26% | - | US$149.224.021 | - |
| 2549 |  Global China Cash CNC | US$0,1566 | 0,61% | -1,75% | - | US$113.794.518 | - |
| 2550 |  EthereumMax EMAX | US$0,0000005019 | 6,33% | 601,77% | - | US$75.546.110 | - |
Tabel di atas menampilkan halaman 51 dari total 109 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.