Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  POP Network Token POP | US$0,005803 | -3,10% | 37,54% | - | US$3.330.182 | - |
| 2652 |  3x Long EOS Token EOSBULL | US$0,01306 | 7,93% | 106,32% | - | US$3.319.042 | - |
| 2653 |  TokenPocket TPT | US$0,04776 | 5,26% | 21,77% | - | US$3.291.355 | - |
| 2654 |  Zoo Token ZOOT | US$0,000000000288 | 33,04% | -41,28% | - | US$3.267.820 | - |
| 2655 |  Hot Cross HOTCROSS | US$0,2484 | 28,75% | 0,00% | - | US$4.664.614 | - |
| 2656 |  Keisuke Inu $KEI | US$0,000000000120 | 162,99% | 0,00% | - | US$3.227.484 | - |
| 2657 |  Brazilian Digital Token BRZ | US$0,1950 | 0,75% | 4,59% | - | US$2.984.454 | - |
| 2658 |  MOOCHII MOOCHII | US$0,000000007262 | -15,82% | 0,00% | - | US$3.127.813 | - |
| 2659 |  3X Long Bitcoin Token BULL | US$7.373,00 | 7,78% | 0,75% | - | US$2.838.618 | - |
| 2660 |  Coinzo Token CNZ | US$0,1141 | 4,18% | 9,10% | - | US$2.850.270 | - |
| 2661 |  Rai Reflex Index RAI | US$3,00 | 1,32% | -1,88% | - | US$2.796.497 | - |
| 2662 |  Lendhub LHB | US$0,1406 | -0,59% | 45,94% | - | US$2.724.065 | - |
| 2663 |  MobileCoin MOB | US$16,60 | -4,37% | 101,02% | - | US$2.673.046 | - |
| 2664 |  G999 G999 | US$0,004423 | 14,30% | 15,40% | - | US$2.746.450 | - |
| 2665 |  3X Long Cardano Token ADABULL | US$2.745,57 | 35,92% | 31,24% | - | US$2.666.715 | - |
| 2666 |  CluCoin CLU | US$0,0000001338 | 5,72% | -20,46% | - | US$2.595.706 | - |
| 2667 |  3X Short Bitcoin Token BEAR | US$0,001749 | -11,49% | -14,63% | - | US$2.554.721 | - |
| 2668 |  Cellframe CELL | US$0,6753 | 0,69% | -28,14% | - | US$2.538.714 | - |
| 2669 |  SpaceGrime GRIMEX | US$0,000000002112 | 0,00% | 0,00% | - | US$2.501.694 | - |
| 2670 |  YFIUP YFIUP | US$1,03 | 13,07% | 26,93% | - | US$2.453.703 | - |
| 2671 |  FILUP FILUP | US$4,09 | -0,02% | 10,15% | - | US$2.399.922 | - |
| 2672 |  Bitcicoin BITCI | US$0,05141 | 7,31% | 0,26% | - | US$2.428.535 | - |
| 2673 |  New BitShares NBS | US$0,01271 | 5,13% | 24,42% | - | US$2.388.676 | - |
| 2674 |  Green Shiba Inu GINU | US$0,08845 | -5,82% | -48,84% | - | US$2.385.240 | - |
| 2675 |  Wrapped Huobi Token WHT | US$14,72 | -1,04% | 15,36% | - | US$2.381.751 | - |
| 2676 |  CLAIM CLAIM | US$0,7066 | -17,05% | 0,00% | - | US$2.298.088 | - |
| 2677 |  E-coin Finance ECOIN | US$0,00000002088 | 0,00% | 0,00% | - | US$2.305.624 | - |
| 2678 |  EOSDOWN EOSDOWN | US$0,0008500 | -2,34% | -64,93% | - | US$2.280.193 | - |
| 2679 |  3x Long XRP Token XRPBULL | US$0,03625 | 17,34% | -6,73% | - | US$2.254.183 | - |
| 2680 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$102,55 | 10,58% | -4,84% | - | US$2.265.775 | - |
| 2681 |  Lemond LEMD | US$0,03646 | -1,44% | 33,87% | - | US$2.226.957 | - |
| 2682 |  DeFi of Thrones DOTX | US$0,2518 | 1,15% | 9,11% | - | US$2.166.444 | - |
| 2683 |  Wise WISE | US$0,4489 | 4,20% | 11,69% | - | US$2.182.528 | - |
| 2684 |  3x Short EOS Token EOSBEAR | US$0,00009671 | -15,09% | -80,59% | - | US$2.080.811 | - |
| 2685 |  Firdaos FDO | US$1,29 | 19,46% | 63,10% | - | US$2.128.556 | - |
| 2686 |  MemePad MEPAD | US$0,1734 | 22,69% | 27,90% | - | US$4.056.189 | - |
| 2687 |  Lever Token LEV | US$0,3370 | -6,06% | -31,86% | - | US$1.995.163 | - |
| 2688 |  XLMUP XLMUP | US$0,2160 | 3,80% | -1,98% | - | US$1.959.296 | - |
| 2689 |  Pkoin PKOIN | US$3,10 | 7,08% | 183,68% | - | US$1.977.800 | - |
| 2690 |  JINDO INU JIND | US$0,00000002081 | 71,18% | 0,00% | - | US$3.068.876 | - |
| 2691 |  BitcoinVend BCVT | US$0,06688 | 8,31% | -8,59% | - | US$1.902.447 | - |
| 2692 |  Merlin MERL | US$15,88 | -10,60% | 0,00% | - | US$1.878.622 | - |
| 2693 |  Island Coin ISLE | US$0,00000003575 | -23,82% | 0,00% | - | US$1.887.868 | - |
| 2694 |  Unit Protocol Duck DUCK | US$0,4001 | -6,44% | -5,73% | - | US$1.858.688 | - |
| 2695 |  FUTUREXCRYPTO FXC | US$2,54 | 5,10% | 159,20% | - | US$1.845.442 | - |
| 2696 |  3X Long Matic Token MATICBULL | US$11,93 | 28,90% | 130,09% | - | US$1.830.389 | - |
| 2697 |  Frenchie Network FREN | US$0,000003030 | -2,61% | 2,89% | - | US$1.872.964 | - |
| 2698 |  Aqua Pig AQUAPIG | US$0,000000000058 | 241,22% | 0,00% | - | US$1.773.829 | - |
| 2699 |  SafeHamsters SAFEHAMSTERS | US$0,000003802 | -5,78% | 0,00% | - | US$1.764.002 | - |
| 2700 |  xSUSHI XSUSHI | US$12,44 | 7,71% | 20,28% | - | US$1.755.915 | - |
Tabel di atas menampilkan halaman 54 dari total 109 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.