Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Bitsten Token BST | US$0,02000 | 0,36% | 40,89% | - | US$548.261 | - |
| 2852 |  ProSwap PROS | US$1,23 | 4,75% | 60,23% | - | US$552.262 | - |
| 2853 |  TEN TENFI | US$0,2148 | 1,92% | 0,00% | - | US$756.303 | - |
| 2854 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$1.172.378 | - |
| 2855 |  Largo Coin LRG | US$9,76 | -1,02% | -1,17% | - | US$535.813 | - |
| 2856 |  BSYS BSYS | US$0,03036 | 0,31% | -0,05% | - | US$533.863 | - |
| 2857 |  The Forbidden Forest FORESTPLUS | US$0,1253 | -0,88% | 167,74% | - | US$529.653 | - |
| 2858 |  Bitcoiva BCA | US$5,60 | -0,10% | -0,73% | - | US$500.194 | - |
| 2859 |  VKENAF VKNF | US$0,08080 | 7,16% | -13,28% | - | US$521.658 | - |
| 2860 |  Idea Chain Coin ICH | US$4,73 | 38,10% | -26,82% | - | US$528.883 | - |
| 2861 |  Medicalveda MVEDA | US$0,05579 | 6,65% | 30,64% | - | US$527.343 | - |
| 2862 |  HashPanda PANDA | US$0,00000003590 | -27,27% | 0,00% | - | US$1.257.672 | - |
| 2863 |  Mina MINA | US$45,01 | -38,37% | -22,18% | - | US$525.979 | - |
| 2864 |  Exchange Union XUC | US$0,2175 | 3,57% | 7,40% | - | US$511.704 | - |
| 2865 |  Alphawolf Finance AWF | US$0,0000001096 | 12,40% | 0,00% | - | US$510.761 | - |
| 2866 |  Semitoken SEMI | US$0,002300 | -8,04% | -4,32% | - | US$509.006 | - |
| 2867 |  Evolution GEN | US$2,34 | 21,10% | 87,87% | - | US$508.556 | - |
| 2868 |  DinoExchange DINO | US$1,72 | 4,34% | 6,84% | - | US$509.709 | - |
| 2869 |  pBTC35A pBTC35A | US$68,61 | 5,30% | -7,63% | - | US$504.109 | - |
| 2870 |  Counos Coin CCA | US$1,06 | -0,35% | -0,60% | - | US$500.426 | - |
| 2871 |  DefiDollar DAO DFD | US$0,3864 | 1,20% | 17,01% | - | US$504.321 | - |
| 2872 |  Soda Coin SOC | US$0,008070 | -5,52% | -1,08% | - | US$500.885 | - |
| 2873 |  Mars Network MARS | US$0,02154 | 19,95% | -3,68% | - | US$497.120 | - |
| 2874 |  TAI TAI | US$0,5736 | 1,67% | 14,70% | - | US$494.274 | - |
| 2875 |  JackPool.finance JFI | US$55,81 | 0,82% | 14,37% | - | US$493.862 | - |
| 2876 |  DDS.Store DDS | US$0,9045 | 8,21% | 2,64% | - | US$492.150 | - |
| 2877 |  TreeDefi SEED | US$25,77 | 5,52% | 31,18% | - | US$489.440 | - |
| 2878 |  VAIOT VAI | US$0,6127 | 7,64% | 6,37% | - | US$481.506 | - |
| 2879 |  MobiePay MBX | US$0,01141 | 19,14% | 11,05% | - | US$479.470 | - |
| 2880 |  ShineChain SHE | US$0,0005323 | 20,47% | 31,77% | - | US$479.932 | - |
| 2881 |  Zytara dollar ZUSD | US$0,9847 | 4,19% | 1,55% | - | US$476.780 | - |
| 2882 |  Freela FREL | US$0,02306 | 19,17% | 0,00% | - | US$493.056 | - |
| 2883 |  Blockchain Quotations Index Token BQT | US$0,009287 | 10,27% | 19,48% | - | US$475.730 | - |
| 2884 |  TRXUP TRXUP | US$0,3800 | 8,22% | 25,20% | - | US$477.354 | - |
| 2885 |  Chow Chow CHOW | US$0,007748 | 4,36% | 7,36% | - | US$469.064 | - |
| 2886 |  OXO.Farm OXO | US$0,9563 | 20,37% | -9,67% | - | US$491.120 | - |
| 2887 |  CoinHe Token CHT | US$0,1350 | 9,26% | 13,16% | - | US$461.486 | - |
| 2888 |  Echoin EC | US$0,005165 | -1,50% | 11,08% | - | US$452.784 | - |
| 2889 |  EMOGI Network LOL | US$0,0004363 | 0,41% | 0,53% | - | US$452.733 | - |
| 2890 |  Gather GTH | US$0,09173 | 5,89% | 0,24% | - | US$450.912 | - |
| 2891 |  Hdac HDAC | US$0,05816 | 2,73% | 23,03% | - | US$445.623 | - |
| 2892 |  CateCoin CATE | US$0,0000003570 | 1,37% | -10,96% | - | US$757.852 | - |
| 2893 |  Blockcloud BLOC | US$0,0007818 | 19,34% | 62,43% | - | US$444.432 | - |
| 2894 |  Impermax IMX | US$0,2096 | 8,39% | 4,26% | - | US$446.459 | - |
| 2895 |  Citizen Finance CIFI | US$3,66 | 0,66% | 0,00% | - | US$440.413 | - |
| 2896 |  Banana.finance BANANA | US$429,32 | -11,21% | 2,69% | - | US$449.580 | - |
| 2897 |  Zero Exchange ZERO | US$0,05020 | 16,96% | -1,62% | - | US$439.007 | - |
| 2898 |  Dopple Finance DOP | US$1,38 | 0,18% | 34,18% | - | US$958.445 | - |
| 2899 |  Medican Coin MCAN | US$0,03991 | -7,66% | -35,55% | - | US$432.674 | - |
| 2900 |  Kabosu KABOSU | US$0,00000001673 | 18,99% | 123,49% | - | US$427.761 | - |
Tabel di atas menampilkan halaman 58 dari total 109 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.