Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  CAPITAL X CELL CXC | US$7,65 | 11,68% | 38,49% | - | US$213.862 | - |
| 3052 |  Manyswap MANY | US$0,06260 | -7,49% | 35,44% | - | US$214.944 | - |
| 3053 |  Futureswap FST | US$5,01 | -2,17% | 2,02% | - | US$215.147 | - |
| 3054 |  Swapfolio SWFL | US$0,08226 | 7,09% | 8,44% | - | US$215.978 | - |
| 3055 |  JUST NETWORK JUS | US$0,005199 | 3,16% | 5,28% | - | US$213.020 | - |
| 3056 |  MixTrust MXT | US$0,002051 | -1,01% | 38,16% | - | US$210.555 | - |
| 3057 |  Ki XKI | US$0,1885 | 13,37% | 19,33% | - | US$209.241 | - |
| 3058 |  FansCoin FC | US$0,6703 | 11,45% | 4,16% | - | US$208.789 | - |
| 3059 |  Moss Carbon Credit MCO2 | US$10,20 | -2,61% | 15,61% | - | US$209.082 | - |
| 3060 |  HappyCoin HAPPY | US$0,00000001962 | 3,31% | -14,38% | - | US$208.305 | - |
| 3061 |  ReFork EFK | US$0,03040 | -0,37% | 3,59% | - | US$206.478 | - |
| 3062 |  Sienna (ERC20) wSIENNA | US$13,32 | -6,12% | -8,22% | - | US$209.282 | - |
| 3063 |  CatzCoin CATZ | US$0,00003356 | 39,45% | -30,94% | - | US$646.521 | - |
| 3064 |  Channels CAN | US$9,05 | 5,47% | 21,22% | - | US$205.441 | - |
| 3065 |  SafeGalaxy SAFEGALAXY | US$0,00000001413 | 6,74% | -20,46% | - | US$207.198 | - |
| 3066 |  Mercurial Finance MER | US$0,9026 | 2,41% | -2,84% | - | US$204.627 | - |
| 3067 |  ElonGate ELONGATE | US$0,0000001478 | 4,79% | -8,66% | - | US$319.477 | - |
| 3068 |  SAFESUN SAFESUN | US$0,000008865 | 2,08% | 80,99% | - | US$204.324 | - |
| 3069 |  EthicHub ETHIX | US$0,4112 | 5,45% | 8,41% | - | US$204.823 | - |
| 3070 |  BLACKHOLE PROTOCOL BLACK | US$0,08669 | 9,49% | 16,53% | - | US$203.247 | - |
| 3071 |  Exen Coin EXEN | US$3,73 | 1,37% | -19,43% | - | US$201.796 | - |
| 3072 |  Index Cooperative INDEX | US$31,04 | 1,58% | -0,36% | - | US$201.517 | - |
| 3073 |  MINDOL MIN | US$0,3412 | 3,29% | 12,03% | - | US$206.046 | - |
| 3074 |  The Famous Token TFT | US$22,35 | 6,36% | 4,56% | - | US$202.976 | - |
| 3075 |  Premia PREMIA | US$0,4230 | 2,83% | 11,40% | - | US$241.902 | - |
| 3076 |  Combo COMB | US$0,009415 | 49,57% | 160,88% | - | US$202.101 | - |
| 3077 |  DeChart DCH | US$0,01360 | 11,28% | -5,10% | - | US$201.460 | - |
| 3078 |  Basis Share BAS | US$11,26 | 5,02% | 1,69% | - | US$186.456 | - |
| 3079 |  10x.gg XGG | US$0,002653 | -0,45% | -7,37% | - | US$198.669 | - |
| 3080 |  Splyt SHOPX | US$0,2657 | 7,21% | 12,41% | - | US$194.714 | - |
| 3081 |  toad.network TOAD | US$17,52 | 17,21% | 0,00% | - | US$196.969 | - |
| 3082 |  Unobtanium UNO | US$47,69 | -3,28% | -20,34% | - | US$195.477 | - |
| 3083 |  Dick DICK | US$0,000000003836 | -33,99% | 0,00% | - | US$193.804 | - |
| 3084 |  Zilswap ZWAP | US$280,67 | 11,10% | 13,34% | - | US$192.770 | - |
| 3085 |  Rake Finance RAK | US$17,81 | 1,00% | -7,51% | - | US$191.946 | - |
| 3086 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$421,48 | 0,03% | 1,54% | - | US$190.588 | - |
| 3087 |  QuiverX QRX | US$0,03026 | 3,73% | 12,46% | - | US$192.237 | - |
| 3088 |  ElonTech ETCH | US$0,00001516 | -7,24% | 154,05% | - | US$420.927 | - |
| 3089 |  Inverse Bitcoin Volatility Token IBVOL | US$2.924,02 | -2,64% | 2,56% | - | US$187.896 | - |
| 3090 |  HecoFi HFI | US$0,009225 | -12,65% | -3,88% | - | US$187.067 | - |
| 3091 |  BiTToken BITT | US$0,1148 | 15,05% | 29,92% | - | US$183.840 | - |
| 3092 |  dFund DFND | US$0,009818 | 7,73% | 1,73% | - | US$187.395 | - |
| 3093 |  Nominex Token NMX | US$4,50 | -4,32% | 9,07% | - | US$183.503 | - |
| 3094 |  Interest Bearing Defi Pulse Index BDPI | US$364,48 | 7,27% | 23,67% | - | US$183.049 | - |
| 3095 |  SocialGood SG | US$3,00 | 26,33% | 0,03% | - | US$179.117 | - |
| 3096 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.090,56 | 1,37% | -14,10% | - | US$179.439 | - |
| 3097 |  100xCoin 100X | US$0,00000002351 | -2,05% | -5,19% | - | US$172.809 | - |
| 3098 |  AGOV (ANSWER Governance) AGOV | US$0,01753 | -8,00% | 54,68% | - | US$179.533 | - |
| 3099 |  Golden Duck GOLDUCK | US$0,00000006100 | -0,04% | -9,08% | - | US$178.325 | - |
| 3100 |  Sora Validator Token VAL | US$2,83 | 13,28% | 15,91% | - | US$178.639 | - |
Tabel di atas menampilkan halaman 62 dari total 109 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.