Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  HOPR HOPR | US$0,3432 | 0,96% | -2,23% | - | US$337.638 | - |
| 2952 |  FILDOWN FILDOWN | US$0,004770 | 0,00% | -21,86% | - | US$340.418 | - |
| 2953 |  TRXDOWN TRXDOWN | US$0,001216 | -9,70% | -43,30% | - | US$339.440 | - |
| 2954 |  King Swap $KING | US$0,04110 | -4,01% | 0,57% | - | US$335.069 | - |
| 2955 |  Tiger King TKING | US$0,000004294 | 15,65% | 102,05% | - | US$335.040 | - |
| 2956 |  Ispolink ISP | US$0,002630 | 1,84% | 4,17% | - | US$332.502 | - |
| 2957 |  Cenfura Token XCF | US$0,1317 | 2,82% | -5,03% | - | US$335.689 | - |
| 2958 |  Lean LEAN | US$0,000000008484 | -2,87% | 0,00% | - | US$331.287 | - |
| 2959 |  Corgi inu CORGI | US$0,0000001647 | -41,72% | -59,57% | - | US$329.150 | - |
| 2960 |  Yearn Finance Passive Income YFPI | US$5,72 | -11,25% | 24,58% | - | US$327.531 | - |
| 2961 |  nHBTC N0001 | US$0,4032 | 1,55% | 2,48% | - | US$322.961 | - |
| 2962 |  3X Long Dogecoin Token DOGEBULL | US$1.176,00 | -0,93% | -22,14% | - | US$320.561 | - |
| 2963 |  Butterfly Protocol BFLY | US$0,1807 | 79,83% | 41,52% | - | US$322.481 | - |
| 2964 |  Jigstack STAK | US$0,01751 | 9,67% | -17,66% | - | US$322.714 | - |
| 2965 |  Siren SI | US$1,05 | 2,22% | -0,41% | - | US$321.519 | - |
| 2966 |  EDDASwap EDDA | US$1.171,46 | 3,59% | 9,36% | - | US$316.138 | - |
| 2967 |  XBE Token XBE | US$1.132,45 | -10,74% | -2,00% | - | US$314.396 | - |
| 2968 |  Trustpad TPAD | US$0,5367 | 17,16% | 51,30% | - | US$677.060 | - |
| 2969 |  SpiderDAO SPDR | US$0,01459 | -1,98% | -3,54% | - | US$306.419 | - |
| 2970 |  Apiary Fund Coin AFC | US$0,0002462 | 3,58% | 6,05% | - | US$305.084 | - |
| 2971 |  Pando PANDO | US$0,7731 | -0,14% | 1,97% | - | US$299.791 | - |
| 2972 |  Pussy Financial PUSSY | US$0,00003777 | 15,64% | -17,28% | - | US$299.935 | - |
| 2973 |  Roseon Finance ROSN | US$0,1918 | 7,10% | 0,00% | - | US$297.568 | - |
| 2974 |  DEUS Finance DEA DEA | US$289,97 | 11,42% | 26,47% | - | US$294.006 | - |
| 2975 |  Soteria WSOTE | US$2,12 | 5,58% | 16,57% | - | US$267.966 | - |
| 2976 |  HUPAYX HPX | US$0,4561 | -0,68% | -0,32% | - | US$291.392 | - |
| 2977 |  Whole Network NODE | US$0,0004812 | 5,52% | 3,19% | - | US$289.741 | - |
| 2978 |  Norse Finance NFI | US$1,42 | -9,11% | -19,63% | - | US$299.673 | - |
| 2979 |  BSCstarter START | US$13,27 | 9,96% | 30,59% | - | US$288.821 | - |
| 2980 |  CryptoTycoon CTT | US$33,81 | 5,14% | 0,00% | - | US$408.214 | - |
| 2981 |  PWAY PWAY | US$5,31 | 0,37% | 0,19% | - | US$291.722 | - |
| 2982 |  DigiCol DGCL | US$0,08062 | 8,40% | 48,98% | - | US$283.482 | - |
| 2983 |  CoFiX COFI | US$0,9429 | 7,03% | 30,73% | - | US$280.653 | - |
| 2984 |  Bafi Finance BAFI | US$7,13 | 3,12% | 2,40% | - | US$283.482 | - |
| 2985 |  Bakery Tools TBAKE | US$0,03639 | -10,10% | -8,24% | - | US$279.147 | - |
| 2986 |  TosDis DIS | US$62,68 | 12,10% | 8,89% | - | US$278.479 | - |
| 2987 |  Global Utility Smart Digital Token GUSDT | US$14,01 | 0,61% | 1,11% | - | US$279.651 | - |
| 2988 |  Chain Games CHAIN | US$0,1330 | 5,18% | 18,77% | - | US$275.618 | - |
| 2989 |  NEXT NET | US$0,05845 | -8,57% | -35,38% | - | US$272.511 | - |
| 2990 |  Armor NXM arNXM | US$75,73 | 10,07% | 24,89% | - | US$272.746 | - |
| 2991 |  Carnomaly CARR | US$0,04570 | 0,31% | 11,67% | - | US$250.135 | - |
| 2992 |  Habitat HBT | US$2,51 | 40,06% | 94,05% | - | US$271.484 | - |
| 2993 |  Giftedhands GHD | US$0,002484 | 4,58% | 8,45% | - | US$269.231 | - |
| 2994 |  Bitsz BITSZ | US$9,51 | 3,68% | 2,97% | - | US$268.100 | - |
| 2995 |  Mandala Exchange Token MDX | US$0,1523 | 12,52% | 19,64% | - | US$265.684 | - |
| 2996 |  3x Long Bitcoin Cash Token BCHBULL | US$0,1407 | 2,61% | 17,63% | - | US$266.289 | - |
| 2997 |  MILC Platform MLT | US$0,1101 | 38,03% | 12,19% | - | US$262.719 | - |
| 2998 |  Bitcoin Bam BTCBAM | US$1,12 | -1,96% | -7,34% | - | US$260.170 | - |
| 2999 |  Wrapped ECOMI WOMI | US$0,002570 | 16,31% | 19,49% | - | US$261.618 | - |
| 3000 |  CAKECRYPT CAKECRYPT | US$0,3078 | -4,21% | 0,00% | - | US$508.251 | - |
Tabel di atas menampilkan halaman 60 dari total 109 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.