Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  LTCDOWN LTCDOWN | US$0,0001470 | -14,07% | -52,20% | - | US$424.655 | - |
| 2902 |  TopChain TOPC | US$0,002622 | -0,18% | 4,36% | - | US$421.378 | - |
| 2903 |  KOALA TOKEN MKOALA | US$0,000000000006 | 100,64% | 0,00% | - | US$828.667 | - |
| 2904 |  UTU Protocol UTU | US$0,03828 | 16,60% | 29,02% | - | US$415.816 | - |
| 2905 |  CryptoCart CC | US$8,76 | 20,67% | 6,34% | - | US$423.062 | - |
| 2906 |  Tapcoin TTT | US$0,004928 | 3,39% | 9,84% | - | US$423.143 | - |
| 2907 |  XLMDOWN XLMDOWN | US$0,0003380 | -11,09% | -37,74% | - | US$420.826 | - |
| 2908 |  RUSH COIN RUSH | US$0,01197 | -4,80% | -5,81% | - | US$424.760 | - |
| 2909 |  WaultSwap WEX | US$0,02840 | 3,72% | -5,25% | - | US$918.752 | - |
| 2910 |  FileStar STAR | US$1,09 | -4,91% | 3,95% | - | US$409.885 | - |
| 2911 |  GreenTrust GNT | US$0,00002100 | 16,59% | -12,66% | - | US$403.746 | - |
| 2912 |  Oracle System ORC | US$0,00008599 | -1,58% | -11,73% | - | US$406.720 | - |
| 2913 |  Woofy WOOFY | US$0,04189 | 6,45% | 27,99% | - | US$412.481 | - |
| 2914 |  My DeFi Pet DPET | US$0,3093 | 5,46% | -15,96% | - | US$406.154 | - |
| 2915 |  FOMO LAB FOMO | US$0,2892 | 2,26% | 25,61% | - | US$602.039 | - |
| 2916 |  LBK LBK | US$0,01443 | 1,26% | 36,97% | - | US$399.631 | - |
| 2917 |  YAM v3 YAM | US$0,9223 | -2,45% | -0,10% | - | US$399.612 | - |
| 2918 |  STABLE ASSET STA | US$1,78 | 3,17% | 2,61% | - | US$399.393 | - |
| 2919 |  Cook Protocol COOK | US$0,02175 | -2,86% | 13,36% | - | US$397.080 | - |
| 2920 |  SafeMeme SME | US$0,000003307 | 11,40% | 0,00% | - | US$398.695 | - |
| 2921 |  3X Long BNB Token BNBBULL | US$725,22 | 21,69% | 42,24% | - | US$394.419 | - |
| 2922 |  Handy HANDY | US$0,06228 | -2,66% | -15,08% | - | US$393.636 | - |
| 2923 |  Full Send FULLSEND | US$0,00000001590 | 30,29% | -0,73% | - | US$397.603 | - |
| 2924 |  ACryptoS ACS | US$33,94 | 25,91% | 16,57% | - | US$391.880 | - |
| 2925 |  Bytus BYTS | US$1,12 | 1,61% | 0,39% | - | US$390.039 | - |
| 2926 |  Content Value Network CVNT | US$0,4426 | -1,03% | -3,61% | - | US$388.821 | - |
| 2927 |  YUMMY YUMMY | US$0,00002975 | -3,27% | -40,66% | - | - | - |
| 2928 |  DeFIRE CWAP | US$4,15 | 3,66% | 101,35% | - | US$383.287 | - |
| 2929 |  XTZDOWN XTZDOWN | US$0,002310 | -4,59% | -38,01% | - | US$414.895 | - |
| 2930 |  3X Long Sushi Token SUSHIBULL | US$0,002686 | 23,21% | 8,74% | - | US$379.931 | - |
| 2931 |  Franklin FLY | US$0,07819 | 9,01% | 53,10% | - | US$373.417 | - |
| 2932 |  WEMIX WEMIX | US$0,2801 | 3,35% | 20,94% | - | US$375.897 | - |
| 2933 |  BlipCoin BPCN | US$156.219 | -67,31% | -65,48% | - | US$376.373 | - |
| 2934 |  3x Short XRP Token XRPBEAR | US$0,000004258 | -25,13% | -50,83% | - | US$369.757 | - |
| 2935 |  BitcoinX BCX | US$0,001556 | 5,15% | 15,25% | - | US$360.644 | - |
| 2936 |  UBU UBU | US$0,1090 | 8,04% | 22,93% | - | US$328.115 | - |
| 2937 |  LIMON.GROUP LIMON | US$0,00000002948 | 0,23% | 0,00% | - | US$766.553 | - |
| 2938 |  BlackBerry Token BB | US$0,00000006183 | -17,17% | 26,74% | - | US$365.418 | - |
| 2939 |  3X Short Ethereum Token ETHBEAR | US$0,000003351 | -15,05% | -46,46% | - | US$362.887 | - |
| 2940 |  Compound 0x CZRX | US$0,01920 | 4,38% | 16,28% | - | US$364.308 | - |
| 2941 |  Float Protocol: Float FLOAT | US$1,55 | 3,17% | -15,51% | - | US$360.755 | - |
| 2942 |  HLP Token HLP | US$0,5613 | 3,05% | 2,40% | - | US$358.299 | - |
| 2943 |  Momo Protocol MOMO | US$0,08636 | 12,37% | -16,42% | - | US$368.709 | - |
| 2944 |  Uniqly UNIQ | US$1,52 | 17,34% | -3,17% | - | US$353.540 | - |
| 2945 |  Burn1 Coin BURN1 | US$0,000000004903 | 110,34% | 506,39% | - | US$368.763 | - |
| 2946 |  OnX Finance ONX | US$0,7125 | -3,54% | 7,00% | - | US$352.732 | - |
| 2947 |  RAKUN RAKU | US$0,02543 | 1,10% | -0,71% | - | US$359.744 | - |
| 2948 |  Alpha5 A5T | US$0,1665 | 4,56% | 10,70% | - | US$340.483 | - |
| 2949 |  Unslashed Finance USF | US$1,09 | 8,47% | 22,54% | - | US$141.941 | - |
| 2950 |  MangoChain MGP | US$0,07140 | -6,09% | -4,06% | - | US$342.113 | - |
Tabel di atas menampilkan halaman 59 dari total 109 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.