Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Bitcoin and Ethereum Standard Token BEST | US$6,30 | 0,14% | 2,81% | - | US$284.854 | - |
| 3102 |  CryptoBlades SKILL | US$8,98 | -22,35% | 315,10% | - | US$248.201 | - |
| 3103 |  Revomon REVO | US$0,1630 | 12,38% | -19,01% | - | US$178.762 | - |
| 3104 |  MyToken MT | US$0,0009662 | 2,86% | -5,37% | - | US$177.771 | - |
| 3105 |  Husky HUSKY | US$0,00000001341 | 35,80% | 84,36% | - | US$177.033 | - |
| 3106 |  QUAI DAO QUAI | US$0,3599 | 18,88% | 101,49% | - | US$177.811 | - |
| 3107 |  DAOFi DAOFI | US$0,1419 | 7,37% | 18,21% | - | US$180.571 | - |
| 3108 |  300FIT NETWORK FIT | US$0,002155 | 0,00% | 3,94% | - | US$176.028 | - |
| 3109 |  Jointer JNTR | US$0,1622 | -23,24% | -26,25% | - | US$181.868 | - |
| 3110 |  ShibaPup SHIBAPUP | US$2,79 | 48,45% | 32,98% | - | US$195.713 | - |
| 3111 |  Pitbull PIT | US$0,000000000410 | 4,07% | 28,46% | - | US$171.505 | - |
| 3112 |  UniDex UNIDX | US$1,08 | 19,59% | 17,84% | - | US$158.229 | - |
| 3113 |  Ndau NDAU | US$32,56 | 3,63% | 32,72% | - | US$168.218 | - |
| 3114 |  Gambit GMT | US$11,20 | 3,07% | 23,81% | - | US$166.812 | - |
| 3115 |  Peanut NUX | US$0,7830 | 9,72% | -1,23% | - | US$167.198 | - |
| 3116 |  Cryptochrome CHM | US$0,08942 | 1,25% | 518,55% | - | US$167.627 | - |
| 3117 |  Unicly UNIC | US$377,14 | -9,89% | -24,25% | - | US$161.352 | - |
| 3118 |  CoinLoan CLT | US$9,08 | 1,68% | 20,99% | - | US$163.897 | - |
| 3119 |  Sperax SPA | US$0,01630 | -3,32% | 13,69% | - | US$163.400 | - |
| 3120 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0006751 | -8,42% | -54,38% | - | US$163.713 | - |
| 3121 |  Auric Network AUSCM | US$0,03668 | 33,68% | 81,54% | - | US$159.740 | - |
| 3122 |  Dogefather DOGEFATHER | US$0,00000001458 | -1,76% | 2,40% | - | US$158.231 | - |
| 3123 |  Save Your Assets SYA | US$0,00000002934 | 13,44% | 58,39% | - | US$433.912 | - |
| 3124 |  Clover CLV | US$12,53 | 6,75% | 31,34% | - | US$160.053 | - |
| 3125 |  Maxonrow MXW | US$0,02100 | 3,40% | 8,07% | - | US$158.152 | - |
| 3126 |  Neko Network NEKO | US$803,25 | 12,75% | 0,00% | - | US$444.973 | - |
| 3127 |  Goldblock GBK | US$0,0007410 | -2,54% | 16,32% | - | US$155.110 | - |
| 3128 |  ElenaUSD USE | US$0,3268 | -3,22% | 44,49% | - | US$154.937 | - |
| 3129 |  SteakBankFinance SBF | US$0,007134 | 20,69% | 42,36% | - | US$154.561 | - |
| 3130 |  3x Long Litecoin Token LTCBULL | US$0,3437 | 12,26% | 24,43% | - | US$155.434 | - |
| 3131 |  Bankcoin BANK | US$0,006438 | -13,74% | -16,04% | - | US$147.461 | - |
| 3132 |  MoonPirate MOONPIRATE | US$0,000000000224 | -1,96% | 25,31% | - | US$151.116 | - |
| 3133 |  Ourglass GLASS | US$0,000000004517 | 105,15% | 0,00% | - | US$394.356 | - |
| 3134 |  BlackDragon BDT | US$13,79 | -9,48% | -22,83% | - | US$200.816 | - |
| 3135 |  CasinoCoin CSC | US$0,003174 | 2,95% | 16,61% | - | US$150.621 | - |
| 3136 |  Donnie Finance DON | US$0,8301 | -4,57% | 53,18% | - | US$151.409 | - |
| 3137 |  BSB Token BSBT | US$0,2724 | -3,81% | -5,25% | - | US$150.437 | - |
| 3138 |  Intelligent Investment Chain IIC | US$0,0001864 | -0,22% | 15,69% | - | US$151.527 | - |
| 3139 |  PRIVATEUM INITIATIVE PVM | US$0,7100 | 7,56% | 36,87% | - | US$261.388 | - |
| 3140 |  renFIL RENFIL | US$67,67 | -1,23% | 5,28% | - | US$150.171 | - |
| 3141 |  Chibi Inu CHIBI | US$0,000000005383 | 40,60% | 0,00% | - | US$232.627 | - |
| 3142 |  MeetPle MPT | US$0,7107 | 3,95% | 2,40% | - | US$149.267 | - |
| 3143 |  Freeliquid FL | US$2,24 | 5,99% | 10,48% | - | US$146.670 | - |
| 3144 |  QUEENBEE QBZ | US$0,004465 | 0,10% | 8,05% | - | US$146.029 | - |
| 3145 |  Netvrk NTVRK | US$0,4706 | 12,73% | 37,84% | - | US$146.807 | - |
| 3146 |  Aurix AUR | US$0,5163 | 0,52% | 2,33% | - | US$144.016 | - |
| 3147 |  governance ZIL GZIL | US$145,94 | 10,09% | 45,83% | - | US$144.952 | - |
| 3148 |  Fundum Capital FND | US$37,84 | -6,80% | 162,25% | - | US$144.349 | - |
| 3149 |  Reflexer Ungovernance Token FLX | US$244,21 | 9,26% | 12,13% | - | US$142.548 | - |
| 3150 |  DigiFinexToken DFT | US$0,1504 | -0,06% | 7,08% | - | US$143.454 | - |
Tabel di atas menampilkan halaman 63 dari total 109 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.