Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  DGPayment DGP | US$0,4027 | 7,77% | -17,36% | - | US$120.948 | - |
| 3202 |  TEAL TEAT | US$0,06094 | 5,54% | 2,68% | - | US$120.802 | - |
| 3203 |  e-Money NGM | US$0,5220 | 2,31% | -1,41% | - | US$120.855 | - |
| 3204 |  Safetesla SAFETESLA | US$0,000000001172 | -21,35% | -70,58% | - | US$120.272 | - |
| 3205 |  Satopay Network STOP | US$0,002235 | 21,48% | -11,49% | - | US$119.949 | - |
| 3206 |  SaveTheWorld SAVE | US$0,00000001462 | 5,63% | 0,00% | - | US$230.155 | - |
| 3207 |  Dextoken DEXG | US$21,45 | -12,26% | -25,76% | - | US$121.428 | - |
| 3208 |  Safe Star SAFESTAR | US$0,00000002069 | 0,90% | -3,77% | - | US$119.273 | - |
| 3209 |  xxxNifty NSFW | US$0,00007225 | -3,25% | -52,50% | - | US$215.444 | - |
| 3210 |  IterationSyndicate ITS | US$108,38 | 14,41% | 11,65% | - | US$112.155 | - |
| 3211 |  Shyft Network SHFT | US$0,9050 | 6,73% | 11,19% | - | US$117.251 | - |
| 3212 |  Secured MoonRat Token SMRAT | US$0,00000001041 | 6,01% | 6,68% | - | US$206.148 | - |
| 3213 |  EFT.finance EFT | US$277,78 | 9,39% | 22,57% | - | US$116.348 | - |
| 3214 |  Chubby Inu CHINU | US$0,00000005048 | 40,99% | 0,00% | - | US$116.247 | - |
| 3215 |  MerchDAO MRCH | US$0,1876 | 2,55% | -8,57% | - | US$116.417 | - |
| 3216 |  DefiCliq CLIQ | US$0,03837 | 0,71% | 1,04% | - | US$84.254,66 | - |
| 3217 |  Life Token LTN | US$0,0000002939 | 1,70% | 412,60% | - | US$301.591 | - |
| 3218 |  Fox Finance FOX | US$0,00000001970 | 1,00% | -37,09% | - | US$112.819 | - |
| 3219 |  SaylorMoon SMOON | US$0,000000002127 | -4,43% | 0,00% | - | US$277.302 | - |
| 3220 |  PayProtocol PCI | US$0,9702 | 0,05% | -0,98% | - | US$117.669 | - |
| 3221 |  Ethbox EBOX | US$0,07550 | -7,22% | -42,87% | - | US$112.573 | - |
| 3222 |  Cub Finance CUB | US$0,7488 | 0,64% | -13,63% | - | US$113.372 | - |
| 3223 |  Jinbi Token JNB | US$304,40 | 0,61% | 20,04% | - | US$111.771 | - |
| 3224 |  YAMv2 YAMV2 | US$9,44 | 79,14% | 23,36% | - | US$111.717 | - |
| 3225 |  BotOcean BOTS | US$0,06021 | 14,70% | 17,51% | - | US$113.560 | - |
| 3226 |  Lux Bio Cell LBXC | US$0,0008002 | -9,96% | 12,32% | - | US$111.193 | - |
| 3227 |  Engine EGCC | US$0,00009297 | 12,56% | 15,25% | - | US$110.091 | - |
| 3228 |  ZABAKU INU ZABAKU | US$0,000000000813 | 38,49% | 0,00% | - | US$209.532 | - |
| 3229 |  Planet Finance AQUA | US$146,58 | -0,67% | 9,12% | - | US$220.272 | - |
| 3230 |  BULLS BULLS | US$0,03276 | -0,76% | 42,61% | - | US$108.997 | - |
| 3231 |  Temtum TEM | US$0,6055 | 3,30% | 2,86% | - | US$110.292 | - |
| 3232 |  Bancor Governance Token VBNT | US$1,90 | 2,69% | 49,50% | - | US$109.617 | - |
| 3233 |  Black Diamond Rating HZT | US$0,02956 | -3,54% | -5,80% | - | US$108.497 | - |
| 3234 |  MIMOSA MIMO | US$0,4060 | 3,79% | 41,72% | - | US$108.542 | - |
| 3235 |  EduCoin EDU | US$0,0001594 | 5,96% | -2,10% | - | US$109.330 | - |
| 3236 |  Metis MTS | US$0,1894 | -23,27% | -47,45% | - | US$107.895 | - |
| 3237 |  WiBX WBX | US$0,01444 | 4,29% | 3,55% | - | US$107.877 | - |
| 3238 |  PEACOCKCOIN PEKC | US$0,000000000199 | -0,54% | -23,53% | - | US$107.966 | - |
| 3239 |  Release Project REL | US$0,00002672 | 8,02% | -26,57% | - | US$107.629 | - |
| 3240 |  Pepedex PPDEX | US$2,57 | -7,85% | -1,99% | - | US$108.744 | - |
| 3241 |  OpenAlexa Protocol OAP | US$5,39 | 2,13% | 8,80% | - | US$105.971 | - |
| 3242 |  IFToken IFT | US$0,009560 | 10,05% | 30,39% | - | US$105.413 | - |
| 3243 |  SafeGem.Finance GEMS | US$0,000000000309 | 19,59% | 137,81% | - | US$104.197 | - |
| 3244 |  LaunchX LNCHX | US$0,3710 | 1,56% | -2,77% | - | US$106.773 | - |
| 3245 |  Pocket Bomb PBOM | US$0,03256 | -12,40% | 30,67% | - | US$104.795 | - |
| 3246 |  GrafSound GSMT | US$0,2644 | 1,76% | -3,35% | - | US$105.571 | - |
| 3247 |  Chihua Token CHIHUA | US$0,000000006401 | -9,97% | -63,68% | - | US$104.507 | - |
| 3248 |  MetaMoon METAMOON | US$0,00000002755 | 9,49% | 108,86% | - | US$285.618 | - |
| 3249 |  $BOOB $BOOB | US$0,000000001657 | -15,17% | 0,00% | - | US$486.757 | - |
| 3250 |  SafeBTC SAFEBTC | US$0,00000001012 | -8,50% | -58,00% | - | US$102.471 | - |
Tabel di atas menampilkan halaman 65 dari total 109 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.