Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Buzzshow GLDY | US$0,07960 | 0,15% | -16,51% | - | US$78.030,31 | - |
| 3352 |  DCTDAO DCTD | US$0,6225 | 10,53% | 10,88% | - | US$73.498,14 | - |
| 3353 |  SafeZone SAFEZONE | US$0,001487 | 133,96% | -25,78% | - | US$242.717 | - |
| 3354 |  YaySwap YAY | US$0,3139 | 6,61% | 0,00% | - | US$74.723,36 | - |
| 3355 |  Coalculus COAL | US$0,01728 | 28,04% | 80,11% | - | US$73.572,84 | - |
| 3356 |  NFTBOX.fun NFTBOX | US$0,000000000687 | -19,36% | 0,00% | - | US$175.648 | - |
| 3357 |  Pinknode PNODE | US$0,1322 | 11,88% | -23,37% | - | US$73.777,90 | - |
| 3358 |  A2DAO ATD | US$2,04 | -0,98% | -6,53% | - | US$72.892,29 | - |
| 3359 |  BambooDeFi BAMBOO | US$0,5002 | 4,28% | 9,32% | - | US$72.567,18 | - |
| 3360 |  Ballswap BSP | US$0,006755 | -1,35% | -0,71% | - | US$72.060,36 | - |
| 3361 |  BerrySwap BERRY | US$0,01105 | 22,95% | -0,64% | - | US$71.691,79 | - |
| 3362 |  Poodl Token POODL | US$0,00000005485 | 16,49% | -14,53% | - | US$71.623,90 | - |
| 3363 |  Popsicle Finance ICE | US$1,83 | 4,38% | 7,88% | - | US$71.335,89 | - |
| 3364 |  dFuture DFT | US$0,1783 | -1,71% | -2,38% | - | US$70.835,22 | - |
| 3365 |  Shield Network SHILD | US$0,00001930 | 7,16% | 35,40% | - | US$70.829,07 | - |
| 3366 |  Zugacoin SZC | US$41,15 | 4,99% | -31,44% | - | US$69.822,61 | - |
| 3367 |  Arcona ARCONA | US$0,06376 | 3,98% | 2,30% | - | US$70.526,11 | - |
| 3368 |  Mars Mars | US$0,02497 | 9,66% | 7,36% | - | US$70.107,80 | - |
| 3369 |  LavaSwap LAVA | US$0,1065 | 0,66% | 0,78% | - | US$75.958,96 | - |
| 3370 |  HAPY Coin HAPY | US$0,0004656 | -6,10% | -26,93% | - | US$70.098,78 | - |
| 3371 |  Pastel PSL | US$0,005184 | 2,26% | 2,55% | - | US$70.326,03 | - |
| 3372 |  ShibaCash SHIBACASH | US$0,00000001542 | 46,32% | -25,10% | - | US$135.532 | - |
| 3373 |  Joys Digital JOYS | US$0,004548 | 1,99% | 2,11% | - | US$69.368,66 | - |
| 3374 |  Moonarch.app MOONARCH | US$0,02486 | -1,71% | 0,00% | - | US$179.269 | - |
| 3375 |  Tweebaa TWEE | US$3,93 | -0,35% | 23,68% | - | US$69.969,71 | - |
| 3376 |  Mineral MNR | US$0,005174 | 1,30% | 12,21% | - | US$68.510,34 | - |
| 3377 |  WAY-F coin WAYF | US$0,1672 | 11,35% | -2,38% | - | US$67.697,97 | - |
| 3378 |  Stacker Ventures STACK | US$17,79 | 1,94% | -3,33% | - | US$67.557,72 | - |
| 3379 |  PETBloc PETB | US$0,000000000892 | 8,12% | 0,00% | - | US$200.069 | - |
| 3380 |  Animal Adoption Advocacy PAWS | US$0,00000001599 | -14,78% | -34,50% | - | US$76.807,17 | - |
| 3381 |  YFi Management YEFIM | US$22,27 | 6,21% | 93,92% | - | US$66.165,14 | - |
| 3382 |  Greenheart CBD CBD | US$0,03533 | -1,13% | 0,00% | - | US$66.323,70 | - |
| 3383 |  GSPI Shopping.io Governance GSPI | US$8,20 | 20,58% | 32,62% | - | US$65.941,15 | - |
| 3384 |  Energy Ledger ELX | US$0,009671 | -1,71% | 17,55% | - | US$66.334,59 | - |
| 3385 |  Keep3r BSC Network KP3RB | US$0,6992 | -35,39% | -39,94% | - | US$65.983,43 | - |
| 3386 |  Gstcoin GST | US$0,2028 | -1,22% | -8,96% | - | US$64.615,86 | - |
| 3387 |  CrossPad CROSS | US$0,02009 | 2,72% | -26,97% | - | US$65.528,57 | - |
| 3388 |  Tessla Coin TSLA | US$0,2879 | -0,25% | 2,85% | - | US$65.363,27 | - |
| 3389 |  Basis Dollar BSD | US$0,05394 | -14,01% | 17,76% | - | US$65.102,04 | - |
| 3390 |  SingularityDAO SDAO | US$0,6660 | 15,69% | 40,91% | - | US$65.288,61 | - |
| 3391 |  ORO ORO | US$0,1342 | 0,40% | -5,77% | - | US$65.199,21 | - |
| 3392 |  DeFiPie PIE | US$0,03781 | 5,42% | -1,17% | - | US$64.598,52 | - |
| 3393 |  ROPE Token ROPE | US$0,4698 | 6,77% | -0,09% | - | US$63.671,08 | - |
| 3394 |  LinkToken LTK | US$0,01800 | -0,04% | 5,71% | - | US$61.612,40 | - |
| 3395 |  DeFi Factory Token DEFT | US$0,00003165 | 11,04% | 0,00% | - | US$63.116,97 | - |
| 3396 |  Coco Swap COCO | US$0,0006260 | -9,21% | 0,00% | - | US$107.225 | - |
| 3397 |  Sting Defi SDFI | US$3,97 | 39,14% | 37,79% | - | US$62.457,01 | - |
| 3398 |  Samoyedcoin SAMO | US$0,002928 | 47,92% | 39,39% | - | US$62.835,80 | - |
| 3399 |  BSC Gold BSCGOLD | US$0,001382 | 26,33% | 0,00% | - | US$62.373,79 | - |
| 3400 |  Milk Token MILK | US$0,000000005330 | 16,65% | 80,96% | - | US$62.520,61 | - |
Tabel di atas menampilkan halaman 68 dari total 109 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.